| BMD CPO Futures Closing Prices | ||||||||
| 15-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2172 | 2174 | (2) | 1,476 | ||||
| Sep-19 | 2143 | 2186 | (43) | 2181 | 2185 | 2142 | 1,246 | 8,403 |
| Oct-19 | 2174 | 2219 | (45) | 2214 | 2220 | 2173 | 22,905 | 32,810 |
| Nov-19 | 2200 | 2240 | (40) | 2234 | 2241 | 2199 | 18,211 | 37,901 |
| Dec-19 | 2224 | 2259 | (35) | 2257 | 2262 | 2223 | 6,358 | 21,714 |
| Jan-20 | 2248 | 2282 | (34) | 2279 | 2283 | 2247 | 5,926 | 19,589 |
| Feb-20 | 2270 | 2297 | (27) | 2294 | 2299 | 2267 | 1,920 | 8,212 |
| Mar-20 | 2289 | 2310 | (21) | 2305 | 2313 | 2283 | 2,830 | 13,162 |
| Apr-20 | 2301 | 2322 | (21) | 2318 | 2326 | 2296 | 944 | 3,154 |
| May-20 | 2315 | 2336 | (21) | 2326 | 2340 | 2310 | 2,520 | 14,830 |
| Jun-20 | 2310 | 2335 | (25) | 2333 | 2340 | 2311 | 318 | 2,120 |
| Jul-20 | 2313 | 2338 | (25) | 2334 | 2336 | 2310 | 641 | 6,149 |
| Sep-20 | 2314 | 2339 | (25) | 2333 | 2336 | 2303 | 503 | 5,604 |
| Nov-20 | 2315 | 2352 | (37) | 2341 | 2347 | 2315 | 142 | 6,619 |
| Jan-21 | 2358 | 2403 | (45) | 2360 | 2360 | 2358 | 9 | 827 |
| Mar-21 | 2366 | 2416 | (50) | 461 | ||||
| May-21 | 2371 | 2430 | (59) | 1 | ||||
| Jul-21 | 2376 | 2435 | (59) | 3 | ||||
| Sep-21 | 2380 | 2439 | (59) | |||||
| Nov-21 | 2382 | 2441 | (59) | |||||
| Jan-22 | 2382 | 2441 | (59) | |||||
| Mar-22 | 2382 | 2441 | (59) | |||||
| May-22 | 2382 | 2441 | (59) | |||||
| Jul-22 | 2382 | 2441 | (59) | |||||
| TOTAL | 64,473 | 183,035 | ||||||
