| BMD CPO Futures Closing Prices | ||||||||
| 15-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2178 | 2178 | Unch | 29 | ||||
| Sep-18 | 2180 | 2197 | (17) | 2196 | 2202 | 2180 | 821 | 9,932 |
| Oct-18 | 2195 | 2213 | (18) | 2217 | 2217 | 2192 | 15,084 | 46,604 |
| Nov-18 | 2216 | 2237 | (21) | 2240 | 2240 | 2213 | 13,461 | 47,901 |
| Dec-18 | 2249 | 2271 | (22) | 2271 | 2272 | 2246 | 4,974 | 27,413 |
| Jan-19 | 2288 | 2312 | (24) | 2309 | 2309 | 2286 | 4,253 | 21,646 |
| Feb-19 | 2317 | 2340 | (23) | 2340 | 2340 | 2317 | 1,124 | 14,787 |
| Mar-19 | 2343 | 2367 | (24) | 2365 | 2365 | 2340 | 2,868 | 23,787 |
| Apr-19 | 2364 | 2388 | (24) | 2384 | 2386 | 2358 | 1,173 | 8,528 |
| May-19 | 2365 | 2397 | (32) | 2400 | 2400 | 2364 | 3,037 | 19,005 |
| Jun-19 | 2366 | 2398 | (32) | 2377 | 2377 | 2370 | 183 | 4,665 |
| Jul-19 | 2368 | 2403 | (35) | 2379 | 2379 | 2368 | 49 | 10,901 |
| Sep-19 | 2370 | 2405 | (35) | 2388 | 2388 | 2373 | 194 | 5,938 |
| Nov-19 | 2372 | 2407 | (35) | 2398 | 2398 | 2375 | 101 | 6,540 |
| Jan-20 | 2403 | 2432 | (29) | 454 | ||||
| Mar-20 | 2402 | 2431 | (29) | 10 | ||||
| May-20 | 2402 | 2431 | (29) | 2 | ||||
| Jul-20 | 2402 | 2431 | (29) | |||||
| Sep-20 | 2402 | 2431 | (29) | |||||
| Nov-20 | 2402 | 2431 | (29) | |||||
| Jan-21 | 2402 | 2431 | (29) | |||||
| Mar-21 | 2402 | 2431 | (29) | |||||
| May-21 | 2402 | 2431 | (29) | |||||
| Jul-21 | 2402 | 2431 | (29) | |||||
| TOTAL | 47,322 | 248,142 | ||||||
