| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4320 | 4354 | (34) | 4344 | 4352 | 4320 | 222 | 1,643 |
| May-25 | 4230 | 4293 | (63) | 4287 | 4288 | 4201 | 3,929 | 15,986 |
| Jun-25 | 4108 | 4170 | (62) | 4161 | 4170 | 4072 | 30,754 | 53,840 |
| Jul-25 | 4043 | 4107 | (64) | 4105 | 4107 | 4010 | 30,201 | 51,524 |
| Aug-25 | 4008 | 4072 | (64) | 4064 | 4068 | 3980 | 9,517 | 22,799 |
| Sep-25 | 3986 | 4048 | (62) | 4040 | 4045 | 3963 | 11,409 | 31,723 |
| Oct-25 | 3980 | 4043 | (63) | 4032 | 4040 | 3966 | 5,537 | 15,294 |
| Nov-25 | 3982 | 4056 | (74) | 4048 | 4048 | 3975 | 6,943 | 21,202 |
| Dec-25 | 3993 | 4069 | (76) | 4060 | 4062 | 3987 | 2,997 | 11,139 |
| Jan-26 | 4005 | 4085 | (80) | 4077 | 4077 | 4000 | 1,903 | 7,263 |
| Feb-26 | 4014 | 4094 | (80) | 4070 | 4070 | 4010 | 290 | 1,060 |
| Mar-26 | 4024 | 4104 | (80) | 4070 | 4070 | 4016 | 593 | 7,282 |
| May-26 | 4014 | 4096 | (82) | 4058 | 4058 | 4020 | 95 | 1,262 |
| Jul-26 | 3985 | 4078 | (93) | 3993 | 4012 | 3993 | 75 | 1,461 |
| Sep-26 | 3970 | 4063 | (93) | 3996 | 4000 | 3996 | 5 | 465 |
| Nov-26 | 3970 | 4063 | (93) | 66 | ||||
| Jan-27 | 3970 | 4063 | (93) | |||||
| Mar-27 | 3970 | 4063 | (93) | |||||
| May-27 | 3970 | 4063 | (93) | |||||
| Jul-27 | 3970 | 4063 | (93) | |||||
| Sep-27 | 3970 | 4063 | (93) | |||||
| Nov-27 | 3970 | 4063 | (93) | |||||
| Jan-28 | 3970 | 4063 | (93) | |||||
| Mar-28 | 3970 | 4063 | (93) | |||||
| TOTAL | 104,470 | 244,009 | ||||||
