| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4405 | 4498 | (93) | 4498 | 4498 | 4400 | 280 | 1,831 |
| May-24 | 4277 | 4371 | (94) | 4345 | 4360 | 4254 | 10,208 | 23,599 |
| Jun-24 | 4204 | 4282 | (78) | 4244 | 4278 | 4183 | 33,275 | 67,668 |
| Jul-24 | 4141 | 4210 | (69) | 4171 | 4218 | 4123 | 23,846 | 63,899 |
| Aug-24 | 4074 | 4139 | (65) | 4106 | 4155 | 4060 | 8,563 | 28,486 |
| Sep-24 | 4021 | 4082 | (61) | 4052 | 4099 | 4008 | 7,340 | 27,717 |
| Oct-24 | 3991 | 4044 | (53) | 4018 | 4064 | 3977 | 3,123 | 11,816 |
| Nov-24 | 3982 | 4024 | (42) | 3996 | 4044 | 3964 | 2,454 | 16,006 |
| Dec-24 | 3978 | 4020 | (42) | 3989 | 4039 | 3961 | 1,136 | 9,561 |
| Jan-25 | 3975 | 4017 | (42) | 3986 | 4036 | 3960 | 559 | 6,431 |
| Feb-25 | 3983 | 4025 | (42) | 3994 | 3994 | 3966 | 66 | 1,752 |
| Mar-25 | 3983 | 4025 | (42) | 4012 | 4012 | 3970 | 114 | 6,614 |
| May-25 | 3973 | 4015 | (42) | 3965 | 3965 | 3965 | 15 | 1,551 |
| Jul-25 | 3966 | 4008 | (42) | 3 | 791 | |||
| Sep-25 | 3926 | 3968 | (42) | 2 | ||||
| Nov-25 | 3926 | 3968 | (42) | |||||
| Jan-26 | 3926 | 3968 | (42) | |||||
| Mar-26 | 3926 | 3968 | (42) | |||||
| May-26 | 3926 | 3968 | (42) | |||||
| Jul-26 | 3926 | 3968 | (42) | |||||
| Sep-26 | 3926 | 3968 | (42) | |||||
| Nov-26 | 3926 | 3968 | (42) | |||||
| Jan-27 | 3926 | 3968 | (42) | |||||
| Mar-27 | 3926 | 3968 | (42) | |||||
| TOTAL | 90,982 | 267,724 | ||||||