| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6820 | 6820 | Unch | 1,431 | ||||
| May-22 | 6682 | 6564 | 118 | 6557 | 6710 | 6550 | 1,485 | 13,871 |
| Jun-22 | 6468 | 6288 | 180 | 6277 | 6520 | 6256 | 13,029 | 42,905 |
| Jul-22 | 6320 | 6123 | 197 | 6116 | 6366 | 6092 | 9,173 | 44,372 |
| Aug-22 | 6184 | 5973 | 211 | 5985 | 6217 | 5942 | 3,924 | 20,440 |
| Sep-22 | 6071 | 5856 | 215 | 5850 | 6100 | 5830 | 3,153 | 26,137 |
| Oct-22 | 6010 | 5799 | 211 | 5793 | 6025 | 5749 | 2,433 | 13,667 |
| Nov-22 | 5943 | 5737 | 206 | 5754 | 5960 | 5706 | 1,601 | 11,968 |
| Dec-22 | 5917 | 5711 | 206 | 5728 | 5923 | 5681 | 881 | 8,257 |
| Jan-23 | 5911 | 5705 | 206 | 5743 | 5892 | 5743 | 378 | 6,743 |
| Feb-23 | 5891 | 5690 | 201 | 5728 | 5855 | 5728 | 194 | 1,230 |
| Mar-23 | 5856 | 5655 | 201 | 5689 | 5733 | 5689 | 97 | 2,597 |
| May-23 | 5787 | 5587 | 200 | 5629 | 5629 | 5629 | 17 | 1,250 |
| Jul-23 | 5674 | 5474 | 200 | 1,060 | ||||
| Sep-23 | 5538 | 5338 | 200 | 1,494 | ||||
| Nov-23 | 5541 | 5341 | 200 | 236 | ||||
| Jan-24 | 5439 | 5239 | 200 | 368 | ||||
| Mar-24 | 5291 | 5091 | 200 | 289 | ||||
| May-24 | 5291 | 5091 | 200 | |||||
| Jul-24 | 5291 | 5091 | 200 | |||||
| Sep-24 | 5291 | 5091 | 200 | |||||
| Nov-24 | 5291 | 5091 | 200 | |||||
| Jan-25 | 5291 | 5091 | 200 | |||||
| Mar-25 | 5291 | 5091 | 200 | |||||
| TOTAL | 36,365 | 198,315 | ||||||
