| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4200 | 4200 | Unch | 4180 | 4230 | 4180 | 28 | 2,408 |
| May-21 | 4103 | 4032 | 71 | 4076 | 4110 | 4050 | 1,914 | 16,178 |
| Jun-21 | 3807 | 3730 | 77 | 3780 | 3813 | 3757 | 19,135 | 44,952 |
| Jul-21 | 3590 | 3513 | 77 | 3575 | 3596 | 3546 | 10,463 | 35,250 |
| Aug-21 | 3460 | 3393 | 67 | 3441 | 3472 | 3426 | 5,644 | 23,446 |
| Sep-21 | 3366 | 3306 | 60 | 3352 | 3387 | 3340 | 4,474 | 23,386 |
| Oct-21 | 3300 | 3248 | 52 | 3296 | 3326 | 3278 | 2,666 | 16,706 |
| Nov-21 | 3267 | 3216 | 51 | 3265 | 3297 | 3250 | 2,370 | 13,002 |
| Dec-21 | 3256 | 3206 | 50 | 3265 | 3286 | 3250 | 849 | 8,801 |
| Jan-22 | 3244 | 3194 | 50 | 3258 | 3286 | 3250 | 418 | 7,927 |
| Feb-22 | 3250 | 3200 | 50 | 3263 | 3286 | 3242 | 251 | 3,088 |
| Mar-22 | 3256 | 3206 | 50 | 3263 | 3272 | 3245 | 147 | 5,518 |
| May-22 | 3220 | 3170 | 50 | 3246 | 3252 | 3220 | 79 | 4,452 |
| Jul-22 | 3195 | 3145 | 50 | 3211 | 3211 | 3203 | 10 | 2,161 |
| Sep-22 | 3138 | 3098 | 40 | 3130 | 3140 | 3122 | 69 | 681 |
| Nov-22 | 3070 | 3030 | 40 | 3061 | 3070 | 3048 | 135 | 206 |
| Jan-23 | 3008 | 2993 | 15 | 11 | ||||
| Mar-23 | 3008 | 2993 | 15 | |||||
| May-23 | 3008 | 2993 | 15 | |||||
| Jul-23 | 3008 | 2993 | 15 | |||||
| Sep-23 | 3008 | 2993 | 15 | |||||
| Nov-23 | 3008 | 2993 | 15 | |||||
| Jan-24 | 3008 | 2993 | 15 | |||||
| Mar-24 | 3008 | 2993 | 15 | |||||
| TOTAL | 48,652 | 208,173 | ||||||
