BMD CPO Closing Price – 15 April 2020

BMD CPO Futures Closing Prices
15-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2312 2312 Unch 829
May-20 2306 2288 18 2291 2341 2285 593 6,805
Jun-20 2261 2250 11 2257 2303 2246 15,806 33,365
Jul-20 2239 2232 7 2235 2283 2227 10,132 35,206
Aug-20 2226 2222 4 2221 2265 2215 3,625 19,419
Sep-20 2218 2207 11 2212 2250 2206 2,431 21,663
Oct-20 2214 2206 8 2214 2244 2212 1,394 17,852
Nov-20 2216 2211 5 2215 2246 2211 1,571 26,106
Dec-20 2232 2227 5 2233 2260 2229 639 15,412
Jan-21 2265 2259 6 2278 2295 2263 395 12,867
Feb-21 2291 2285 6 2290 2315 2286 51 3,010
Mar-21 2313 2309 4 2323 2337 2308 45 9,412
May-21 2320 2317 3 2324 2324 2316 184 4,165
Jul-21 2355 2355 0 2356 2356 2354 188 645
Sep-21 2386 2359 27 2381 2386 2381 8 3
Nov-21 2388 2361 27
Jan-22 2388 2361 27
Mar-22 2388 2361 27
May-22 2388 2361 27
Jul-22 2388 2361 27
Sep-22 2388 2361 27
Nov-22 2388 2361 27
Jan-23 2388 2361 27
Mar-23 2388 2361 27
TOTAL 37,062 206,759