| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2100 | 2038 | 62 | 2100 | 2100 | 2100 | 40 | 766 |
| May-19 | 2094 | 2109 | (15) | 2100 | 2111 | 2088 | 1,487 | 5,128 |
| Jun-19 | 2142 | 2162 | (20) | 2172 | 2172 | 2140 | 16,606 | 33,246 |
| Jul-19 | 2161 | 2184 | (23) | 2190 | 2193 | 2160 | 11,876 | 48,744 |
| Aug-19 | 2168 | 2187 | (19) | 2193 | 2196 | 2167 | 3,430 | 27,874 |
| Sep-19 | 2176 | 2192 | (16) | 2197 | 2201 | 2175 | 2,526 | 17,996 |
| Oct-19 | 2182 | 2200 | (18) | 2208 | 2211 | 2181 | 1,582 | 15,126 |
| Nov-19 | 2193 | 2211 | (18) | 2220 | 2223 | 2191 | 1,323 | 22,022 |
| Dec-19 | 2222 | 2239 | (17) | 2250 | 2250 | 2220 | 812 | 12,211 |
| Jan-20 | 2274 | 2291 | (17) | 2291 | 2292 | 2273 | 578 | 7,516 |
| Feb-20 | 2312 | 2329 | (17) | 2324 | 2324 | 2309 | 661 | 1,966 |
| Mar-20 | 2336 | 2353 | (17) | 2344 | 2344 | 2331 | 528 | 19,328 |
| May-20 | 2378 | 2395 | (17) | 2389 | 2389 | 2365 | 437 | 8,582 |
| Jul-20 | 2406 | 2423 | (17) | 2411 | 2412 | 2396 | 151 | 2,518 |
| Sep-20 | 2418 | 2438 | (20) | 2430 | 2430 | 2409 | 236 | 999 |
| Nov-20 | 2435 | 2455 | (20) | 2453 | 2453 | 2426 | 128 | 1,266 |
| Jan-21 | 2435 | 2455 | (20) | 80 | ||||
| Mar-21 | 2435 | 2455 | (20) | |||||
| May-21 | 2430 | 2450 | (20) | 1 | ||||
| Jul-21 | 2430 | 2450 | (20) | |||||
| Sep-21 | 2430 | 2450 | (20) | |||||
| Nov-21 | 2430 | 2450 | (20) | |||||
| Jan-22 | 2430 | 2450 | (20) | |||||
| Mar-22 | 2430 | 2450 | (20) | |||||
| TOTAL | 42,401 | 225,369 | ||||||
