| BMD CPO Futures Closing Prices | ||||||||
| 14-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3700 | 3759 | (59) | 3560 | 3750 | 3560 | 220 | 968 |
| Oct-22 | 3775 | 3836 | (61) | 3785 | 3815 | 3707 | 2,381 | 12,164 |
| Nov-22 | 3856 | 3898 | (42) | 3854 | 3900 | 3774 | 21,413 | 44,477 |
| Dec-22 | 3917 | 3940 | (23) | 3896 | 3960 | 3830 | 12,684 | 38,610 |
| Jan-23 | 3964 | 3980 | (16) | 3932 | 4002 | 3879 | 9,173 | 27,826 |
| Feb-23 | 4005 | 4025 | (20) | 3973 | 4044 | 3929 | 3,532 | 15,063 |
| Mar-23 | 4038 | 4062 | (24) | 3986 | 4080 | 3965 | 3,710 | 21,452 |
| Apr-23 | 4060 | 4072 | (12) | 4019 | 4101 | 3982 | 5,788 | 10,788 |
| May-23 | 4056 | 4068 | (12) | 4024 | 4107 | 3987 | 6,300 | 10,259 |
| Jun-23 | 4045 | 4057 | (12) | 4009 | 4086 | 3980 | 1,697 | 4,990 |
| Jul-23 | 4040 | 4047 | (7) | 4000 | 4050 | 3973 | 712 | 5,787 |
| Aug-23 | 4038 | 4045 | (7) | 3992 | 4027 | 3971 | 289 | 1,680 |
| Sep-23 | 4025 | 4030 | (5) | 3965 | 4028 | 3960 | 443 | 2,679 |
| Nov-23 | 3992 | 3997 | (5) | 3945 | 4026 | 3943 | 154 | 3,509 |
| Jan-24 | 3972 | 3977 | (5) | 3980 | 3980 | 3980 | 11 | 886 |
| Mar-24 | 3859 | 3864 | (5) | 409 | ||||
| May-24 | 3809 | 3814 | (5) | 72 | ||||
| Jul-24 | 3809 | 3814 | (5) | |||||
| Sep-24 | 3809 | 3814 | (5) | |||||
| Nov-24 | 3809 | 3814 | (5) | |||||
| Jan-25 | 3809 | 3814 | (5) | |||||
| Mar-25 | 3809 | 3814 | (5) | |||||
| May-25 | 3809 | 3814 | (5) | |||||
| Jul-25 | 3809 | 3814 | (5) | |||||
| TOTAL | 68,507 | 201,619 | ||||||
