| BMD CPO Futures Closing Prices | ||||||||
| 14-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4631 | 4617 | 14 | 4600 | 4680 | 4600 | 237 | 1,957 |
| Oct-21 | 4470 | 4456 | 14 | 4430 | 4511 | 4425 | 2,330 | 15,852 |
| Nov-21 | 4340 | 4318 | 22 | 4288 | 4378 | 4285 | 23,592 | 46,731 |
| Dec-21 | 4235 | 4221 | 14 | 4197 | 4272 | 4192 | 9,896 | 34,806 |
| Jan-22 | 4147 | 4142 | 5 | 4115 | 4188 | 4112 | 6,639 | 24,810 |
| Feb-22 | 4072 | 4066 | 6 | 4045 | 4111 | 4040 | 2,450 | 21,610 |
| Mar-22 | 3993 | 3987 | 6 | 3960 | 4014 | 3960 | 1,744 | 14,484 |
| Apr-22 | 3889 | 3883 | 6 | 3868 | 3923 | 3867 | 1,195 | 8,636 |
| May-22 | 3793 | 3787 | 6 | 3774 | 3831 | 3773 | 826 | 11,055 |
| Jun-22 | 3716 | 3710 | 6 | 3731 | 3750 | 3710 | 440 | 2,947 |
| Jul-22 | 3665 | 3659 | 6 | 3678 | 3691 | 3652 | 367 | 3,504 |
| Aug-22 | 3629 | 3623 | 6 | 3650 | 3650 | 3620 | 218 | 475 |
| Sep-22 | 3607 | 3601 | 6 | 3597 | 3597 | 3597 | 79 | 3,275 |
| Nov-22 | 3572 | 3566 | 6 | 3600 | 3600 | 3562 | 155 | 4,438 |
| Jan-23 | 3486 | 3480 | 6 | 103 | 1,276 | |||
| Mar-23 | 3393 | 3387 | 6 | 3406 | 3406 | 3406 | 54 | 545 |
| May-23 | 3299 | 3293 | 6 | 572 | ||||
| Jul-23 | 3238 | 3232 | 6 | 12 | ||||
| Sep-23 | 3238 | 3232 | 6 | |||||
| Nov-23 | 3238 | 3232 | 6 | |||||
| Jan-24 | 3238 | 3232 | 6 | |||||
| Mar-24 | 3238 | 3232 | 6 | |||||
| May-24 | 3238 | 3232 | 6 | |||||
| Jul-24 | 3238 | 3232 | 6 | |||||
| TOTAL | 50,325 | 196,985 | ||||||
