| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4370 | 4283 | 87 | 4430 | 4430 | 4300 | 34 | 2,265 |
| Nov-24 | 4344 | 4385 | (41) | 4329 | 4435 | 4324 | 4,668 | 21,829 |
| Dec-24 | 4313 | 4350 | (37) | 4293 | 4404 | 4289 | 40,082 | 82,128 |
| Jan-25 | 4283 | 4315 | (32) | 4253 | 4368 | 4253 | 19,278 | 47,057 |
| Feb-25 | 4248 | 4278 | (30) | 4225 | 4325 | 4223 | 6,898 | 18,423 |
| Mar-25 | 4210 | 4240 | (30) | 4185 | 4277 | 4185 | 5,968 | 22,424 |
| Apr-25 | 4166 | 4195 | (29) | 4145 | 4227 | 4144 | 2,848 | 14,414 |
| May-25 | 4128 | 4149 | (21) | 4093 | 4175 | 4093 | 5,152 | 15,270 |
| Jun-25 | 4083 | 4101 | (18) | 4080 | 4122 | 4060 | 2,730 | 7,438 |
| Jul-25 | 4039 | 4053 | (14) | 4006 | 4076 | 4005 | 2,752 | 8,294 |
| Aug-25 | 4007 | 4021 | (14) | 4003 | 4039 | 3980 | 1,203 | 2,980 |
| Sep-25 | 3980 | 3995 | (15) | 3975 | 4008 | 3955 | 1,366 | 7,662 |
| Nov-25 | 3958 | 3973 | (15) | 3959 | 3990 | 3954 | 72 | 1,895 |
| Jan-26 | 3958 | 3973 | (15) | |||||
| Mar-26 | 3958 | 3973 | (15) | |||||
| May-26 | 3958 | 3973 | (15) | |||||
| Jul-26 | 3958 | 3973 | (15) | |||||
| Sep-26 | 3958 | 3973 | (15) | |||||
| Nov-26 | 3958 | 3973 | (15) | |||||
| Jan-27 | 3958 | 3973 | (15) | |||||
| Mar-27 | 3958 | 3973 | (15) | |||||
| May-27 | 3958 | 3973 | (15) | |||||
| Jul-27 | 3958 | 3973 | (15) | |||||
| Sep-27 | 3958 | 3973 | (15) | |||||
| TOTAL | 93,051 | 252,079 | ||||||
