BMD CPO Closing Price – 14 October 2022

BMD CPO Futures Closing Prices
14-Oct-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3650 3530 120 3650 3650 3650 10 659
Nov-22 3786 3618 168 3560 3843 3545 5,065 11,645
Dec-22 3833 3665 168 3601 3889 3594 29,867 38,819
Jan-23 3866 3701 165 3639 3925 3633 20,332 46,392
Feb-23 3897 3739 158 3691 3957 3672 9,068 18,841
Mar-23 3925 3768 157 3721 3983 3707 5,845 24,683
Apr-23 3939 3782 157 3730 3997 3724 2,899 17,165
May-23 3939 3784 155 3724 4000 3719 3,261 18,418
Jun-23 3926 3774 152 3720 3983 3720 1,465 9,042
Jul-23 3908 3756 152 3700 3957 3697 1,032 8,667
Aug-23 3886 3754 132 3685 3935 3679 735 2,839
Sep-23 3858 3726 132 3677 3925 3671 246 3,856
Nov-23 3823 3691 132 4,155
Jan-24 3823 3692 131 3911 3911 3894 9 904
Mar-24 3711 3579 132 2 411
May-24 3711 3529 182 3843 3843 3843 2 72
Jul-24 3661 3529 132
Sep-24 3661 3529 132
Nov-24 3661 3529 132
Jan-25 3661 3529 132
Mar-25 3661 3529 132
May-25 3661 3529 132
Jul-25 3661 3529 132
Sep-25 3661 3529 132
TOTAL 79,838 206,568