BMD CPO Closing Price – 14 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
14-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-22	3650	3530	120	3650	3650	3650	10	659
Nov-22	3786	3618	168	3560	3843	3545	5,065	11,645
Dec-22	3833	3665	168	3601	3889	3594	29,867	38,819
Jan-23	3866	3701	165	3639	3925	3633	20,332	46,392
Feb-23	3897	3739	158	3691	3957	3672	9,068	18,841
Mar-23	3925	3768	157	3721	3983	3707	5,845	24,683
Apr-23	3939	3782	157	3730	3997	3724	2,899	17,165
May-23	3939	3784	155	3724	4000	3719	3,261	18,418
Jun-23	3926	3774	152	3720	3983	3720	1,465	9,042
Jul-23	3908	3756	152	3700	3957	3697	1,032	8,667
Aug-23	3886	3754	132	3685	3935	3679	735	2,839
Sep-23	3858	3726	132	3677	3925	3671	246	3,856
Nov-23	3823	3691	132					4,155
Jan-24	3823	3692	131	3911	3911	3894	9	904
Mar-24	3711	3579	132				2	411
May-24	3711	3529	182	3843	3843	3843	2	72
Jul-24	3661	3529	132
Sep-24	3661	3529	132
Nov-24	3661	3529	132
Jan-25	3661	3529	132
Mar-25	3661	3529	132
May-25	3661	3529	132
Jul-25	3661	3529	132
Sep-25	3661	3529	132
TOTAL							79,838	206,568