| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5160 | 5259 | (99) | 5145 | 5155 | 5120 | 67 | 1,779 |
| Nov-21 | 5009 | 5137 | (128) | 4970 | 5041 | 4968 | 3,099 | 17,124 |
| Dec-21 | 4877 | 5021 | (144) | 4872 | 4930 | 4850 | 25,926 | 48,001 |
| Jan-22 | 4775 | 4919 | (144) | 4789 | 4829 | 4750 | 13,141 | 39,332 |
| Feb-22 | 4685 | 4818 | (133) | 4759 | 4759 | 4654 | 4,887 | 26,996 |
| Mar-22 | 4587 | 4700 | (113) | 4560 | 4622 | 4544 | 3,385 | 14,668 |
| Apr-22 | 4473 | 4572 | (99) | 4476 | 4500 | 4442 | 2,421 | 10,465 |
| May-22 | 4358 | 4460 | (102) | 4338 | 4383 | 4321 | 2,346 | 12,096 |
| Jun-22 | 4246 | 4346 | (100) | 4291 | 4291 | 4205 | 829 | 5,765 |
| Jul-22 | 4128 | 4191 | (63) | 4109 | 4155 | 4100 | 470 | 4,548 |
| Aug-22 | 4005 | 4068 | (63) | 3998 | 4043 | 3975 | 230 | 1,386 |
| Sep-22 | 3890 | 3953 | (63) | 3900 | 3932 | 3860 | 167 | 3,858 |
| Nov-22 | 3775 | 3790 | (15) | 3740 | 3780 | 3733 | 106 | 3,632 |
| Jan-23 | 3702 | 3717 | (15) | 6 | 1,642 | |||
| Mar-23 | 3645 | 3660 | (15) | 3657 | 3660 | 3657 | 9 | 1,402 |
| May-23 | 3584 | 3599 | (15) | 3618 | 3618 | 3618 | 8 | 798 |
| Jul-23 | 3544 | 3559 | (15) | 3516 | 3568 | 3516 | 9 | 420 |
| Sep-23 | 3544 | 3559 | (15) | 10 | ||||
| Nov-23 | 3544 | 3559 | (15) | |||||
| Jan-24 | 3544 | 3559 | (15) | |||||
| Mar-24 | 3544 | 3559 | (15) | |||||
| May-24 | 3544 | 3559 | (15) | |||||
| Jul-24 | 3544 | 3559 | (15) | |||||
| Sep-24 | 3544 | 3559 | (15) | |||||
| TOTAL | 57,106 | 193,922 | ||||||
