| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3049 | 3067 | (18) | 3050 | 3059 | 3050 | 281 | 2,271 |
| Nov-20 | 3036 | 3054 | (18) | 3040 | 3056 | 3028 | 524 | 11,191 |
| Dec-20 | 2989 | 3003 | (14) | 2995 | 3018 | 2979 | 23,760 | 42,502 |
| Jan-21 | 2935 | 2952 | (17) | 2949 | 2969 | 2933 | 14,988 | 40,672 |
| Feb-21 | 2891 | 2913 | (22) | 2914 | 2927 | 2890 | 6,456 | 19,461 |
| Mar-21 | 2852 | 2874 | (22) | 2879 | 2887 | 2850 | 2,562 | 22,860 |
| Apr-21 | 2812 | 2835 | (23) | 2824 | 2843 | 2810 | 1,536 | 17,362 |
| May-21 | 2770 | 2791 | (21) | 2795 | 2805 | 2769 | 1,891 | 17,756 |
| Jun-21 | 2726 | 2758 | (32) | 2750 | 2758 | 2724 | 910 | 7,310 |
| Jul-21 | 2690 | 2724 | (34) | 2704 | 2715 | 2688 | 977 | 7,010 |
| Aug-21 | 2649 | 2683 | (34) | 2671 | 2683 | 2666 | 260 | 2,188 |
| Sep-21 | 2646 | 2673 | (27) | 2661 | 2668 | 2646 | 316 | 5,298 |
| Nov-21 | 2639 | 2660 | (21) | 2639 | 2644 | 2638 | 150 | 1,977 |
| Jan-22 | 2640 | 2658 | (18) | 2640 | 2640 | 2640 | 7 | 201 |
| Mar-22 | 2640 | 2658 | (18) | 2642 | 2642 | 2642 | 30 | 5 |
| May-22 | 2640 | 2658 | (18) | |||||
| Jul-22 | 2640 | 2658 | (18) | |||||
| Sep-22 | 2640 | 2658 | (18) | |||||
| Nov-22 | 2640 | 2658 | (18) | |||||
| Jan-23 | 2640 | 2658 | (18) | |||||
| Mar-23 | 2640 | 2658 | (18) | |||||
| May-23 | 2640 | 2658 | (18) | |||||
| Jul-23 | 2640 | 2658 | (18) | |||||
| Sep-23 | 2640 | 2658 | (18) | |||||
| TOTAL | 54,648 | 198,064 | ||||||
