| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2088 | 2118 | (30) | 2073 | 2073 | 2073 | 2 | 1,040 |
| Nov-19 | 2119 | 2149 | (30) | 2132 | 2133 | 2109 | 1,284 | 8,254 |
| Dec-19 | 2157 | 2185 | (28) | 2169 | 2172 | 2145 | 19,458 | 31,250 |
| Jan-20 | 2204 | 2233 | (29) | 2219 | 2222 | 2193 | 11,885 | 39,168 |
| Feb-20 | 2252 | 2276 | (24) | 2269 | 2269 | 2239 | 3,474 | 16,041 |
| Mar-20 | 2294 | 2314 | (20) | 2300 | 2301 | 2279 | 3,053 | 21,360 |
| Apr-20 | 2323 | 2336 | (13) | 2327 | 2327 | 2304 | 1,340 | 12,517 |
| May-20 | 2332 | 2345 | (13) | 2331 | 2336 | 2314 | 2,526 | 23,066 |
| Jun-20 | 2328 | 2342 | (14) | 2325 | 2328 | 2310 | 1,371 | 7,258 |
| Jul-20 | 2320 | 2329 | (9) | 2300 | 2322 | 2300 | 150 | 8,356 |
| Aug-20 | 2314 | 2323 | (9) | 2301 | 2303 | 2292 | 81 | 2,047 |
| Sep-20 | 2300 | 2305 | (5) | 2284 | 2300 | 2284 | 90 | 9,601 |
| Nov-20 | 2296 | 2305 | (9) | 2286 | 2300 | 2279 | 205 | 10,358 |
| Jan-21 | 2344 | 2355 | (11) | 2340 | 2344 | 2330 | 78 | 1,685 |
| Mar-21 | 2366 | 2377 | (11) | 971 | ||||
| May-21 | 2389 | 2400 | (11) | 1 | ||||
| Jul-21 | 2394 | 2405 | (11) | 3 | ||||
| Sep-21 | 2398 | 2409 | (11) | |||||
| Nov-21 | 2400 | 2411 | (11) | |||||
| Jan-22 | 2400 | 2411 | (11) | |||||
| Mar-22 | 2400 | 2411 | (11) | |||||
| May-22 | 2400 | 2411 | (11) | |||||
| Jul-22 | 2400 | 2411 | (11) | |||||
| Sep-22 | 2400 | 2411 | (11) | |||||
| TOTAL | 44,997 | 192,976 | ||||||
