| BMD CPO Futures Closing Prices | ||||||||
| 14-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 3935 | 3935 | Unch | 1,814 | ||||
| Dec-25 | 4100 | 4087 | 13 | 4095 | 4107 | 4059 | 5,485 | 18,229 |
| Jan-26 | 4128 | 4125 | 3 | 4132 | 4136 | 4094 | 34,234 | 54,675 |
| Feb-26 | 4145 | 4153 | (8) | 4157 | 4162 | 4114 | 24,498 | 41,636 |
| Mar-26 | 4159 | 4172 | (13) | 4179 | 4181 | 4132 | 9,823 | 34,660 |
| Apr-26 | 4167 | 4181 | (14) | 4185 | 4191 | 4142 | 5,447 | 27,547 |
| May-26 | 4165 | 4176 | (11) | 4183 | 4187 | 4139 | 5,243 | 32,057 |
| Jun-26 | 4145 | 4156 | (11) | 4163 | 4164 | 4124 | 1,529 | 12,950 |
| Jul-26 | 4118 | 4130 | (12) | 4131 | 4131 | 4096 | 2,123 | 14,499 |
| Aug-26 | 4094 | 4106 | (12) | 4109 | 4111 | 4077 | 1,203 | 7,578 |
| Sep-26 | 4079 | 4091 | (12) | 4092 | 4093 | 4063 | 1,456 | 14,630 |
| Oct-26 | 4077 | 4089 | (12) | 4085 | 4086 | 4065 | 790 | 1,441 |
| Nov-26 | 4079 | 4091 | (12) | 4088 | 4088 | 4065 | 371 | 4,140 |
| Jan-27 | 4097 | 4109 | (12) | 4106 | 4106 | 4106 | 2 | 35 |
| Mar-27 | 4097 | 4109 | (12) | 5 | ||||
| May-27 | 4097 | 4109 | (12) | 3 | ||||
| Jul-27 | 4058 | 4070 | (12) | 1 | ||||
| Sep-27 | 4054 | 4066 | (12) | 2 | ||||
| Nov-27 | 4054 | 4066 | (12) | |||||
| Jan-28 | 4054 | 4066 | (12) | |||||
| Mar-28 | 4054 | 4066 | (12) | |||||
| May-28 | 4054 | 4066 | (12) | |||||
| Jul-28 | 4054 | 4066 | (12) | |||||
| Sep-28 | 4054 | 4066 | (12) | |||||
| TOTAL | 92,204 | 265,902 | ||||||
