| BMD CPO Futures Closing Prices | ||||||||
| 14-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5151 | 5185 | (34) | 5120 | 5120 | 5050 | 8 | 2,094 |
| Dec-24 | 5003 | 5037 | (34) | 5021 | 5069 | 4883 | 4,725 | 19,546 |
| Jan-25 | 4964 | 4987 | (23) | 4970 | 5018 | 4826 | 61,095 | 80,448 |
| Feb-25 | 4922 | 4931 | (9) | 4908 | 4960 | 4768 | 33,371 | 45,643 |
| Mar-25 | 4828 | 4837 | (9) | 4820 | 4860 | 4674 | 15,274 | 26,121 |
| Apr-25 | 4713 | 4722 | (9) | 4705 | 4741 | 4566 | 5,064 | 16,118 |
| May-25 | 4592 | 4604 | (12) | 4580 | 4618 | 4454 | 6,169 | 15,822 |
| Jun-25 | 4480 | 4491 | (11) | 4473 | 4508 | 4352 | 1,974 | 8,600 |
| Jul-25 | 4395 | 4404 | (9) | 4377 | 4415 | 4269 | 2,340 | 11,614 |
| Aug-25 | 4326 | 4335 | (9) | 4320 | 4345 | 4211 | 1,807 | 6,568 |
| Sep-25 | 4282 | 4287 | (5) | 4269 | 4297 | 4169 | 2,219 | 8,077 |
| Oct-25 | 4244 | 4249 | (5) | 4273 | 4275 | 4165 | 461 | 1,232 |
| Nov-25 | 4221 | 4226 | (5) | 4230 | 4254 | 4126 | 395 | 2,977 |
| Jan-26 | 4210 | 4215 | (5) | 4215 | 4215 | 4132 | 116 | 601 |
| Mar-26 | 4155 | 4156 | (1) | 28 | ||||
| May-26 | 4151 | 4152 | (1) | |||||
| Jul-26 | 4139 | 4140 | (1) | |||||
| Sep-26 | 4119 | 4120 | (1) | |||||
| Nov-26 | 4119 | 4120 | (1) | |||||
| Jan-27 | 4119 | 4120 | (1) | |||||
| Mar-27 | 4119 | 4120 | (1) | |||||
| May-27 | 4119 | 4120 | (1) | |||||
| Jul-27 | 4119 | 4120 | (1) | |||||
| Sep-27 | 4119 | 4120 | (1) | |||||
| TOTAL | 135,018 | 245,489 | ||||||
