BMD CPO Closing Price – 14 November 2023

BMD CPO Futures Closing Prices
14-Nov-23
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-23 3759 3673 86 3730 3759 3729 41 1,521
Dec-23 3825 3737 88 3751 3830 3751 2,969 13,928
Jan-24 3904 3802 102 3826 3910 3826 27,559 45,181
Feb-24 3943 3839 104 3864 3949 3864 16,352 29,343
Mar-24 3963 3855 108 3870 3967 3870 7,573 33,929
Apr-24 3958 3852 106 3863 3962 3863 3,396 20,631
May-24 3939 3835 104 3849 3941 3849 2,421 24,135
Jun-24 3908 3804 104 3830 3912 3830 630 11,588
Jul-24 3884 3780 104 3812 3883 3812 1,302 13,139
Aug-24 3864 3760 104 3795 3858 3793 432 4,813
Sep-24 3850 3747 103 3777 3834 3777 581 8,612
Oct-24 3843 3741 102 3798 3798 3798 20 200
Nov-24 3831 3741 90 3800 3825 3787 372 5,218
Jan-25 3840 3760 80 3783 3840 3783 191 281
Mar-25 3840 3760 80 3
May-25 3840 3760 80
Jul-25 3840 3760 80
Sep-25 3840 3760 80
Nov-25 3840 3760 80
Jan-26 3840 3760 80
Mar-26 3840 3760 80
May-26 3840 3760 80
Jul-26 3840 3760 80
Sep-26 3840 3760 80
TOTAL 63,839 212,522

 

Leave a Comment