| BMD CPO Futures Closing Prices | ||||||||
| 14-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3987 | 4187 | (200) | 3993 | 3993 | 3993 | 1 | 1,225 |
| Dec-22 | 3993 | 4193 | (200) | 4142 | 4191 | 3991 | 3,448 | 12,342 |
| Jan-23 | 4112 | 4287 | (175) | 4221 | 4293 | 4106 | 24,524 | 44,952 |
| Feb-23 | 4162 | 4324 | (162) | 4261 | 4332 | 4158 | 14,980 | 29,671 |
| Mar-23 | 4176 | 4330 | (154) | 4273 | 4337 | 4170 | 8,503 | 28,211 |
| Apr-23 | 4153 | 4310 | (157) | 4259 | 4315 | 4148 | 5,873 | 17,360 |
| May-23 | 4119 | 4278 | (159) | 4216 | 4279 | 4115 | 5,097 | 21,126 |
| Jun-23 | 4072 | 4233 | (161) | 4200 | 4200 | 4071 | 2,487 | 14,810 |
| Jul-23 | 4035 | 4181 | (146) | 4176 | 4176 | 4034 | 1,674 | 11,351 |
| Aug-23 | 4000 | 4151 | (151) | 4118 | 4118 | 4000 | 1,098 | 4,524 |
| Sep-23 | 3978 | 4129 | (151) | 4090 | 4121 | 3991 | 1,093 | 5,586 |
| Oct-23 | 3958 | 4109 | (151) | 4058 | 4062 | 4005 | 174 | 817 |
| Nov-23 | 3946 | 4097 | (151) | 4100 | 4100 | 3997 | 219 | 5,642 |
| Jan-24 | 3911 | 4062 | (151) | 4020 | 4020 | 4020 | 5 | 1,018 |
| Mar-24 | 3798 | 3949 | (151) | 415 | ||||
| May-24 | 3748 | 3899 | (151) | 72 | ||||
| Jul-24 | 3748 | 3899 | (151) | |||||
| Sep-24 | 3748 | 3899 | (151) | |||||
| Nov-24 | 3748 | 3899 | (151) | |||||
| Jan-25 | 3748 | 3899 | (151) | |||||
| Mar-25 | 3748 | 3899 | (151) | |||||
| May-25 | 3748 | 3899 | (151) | |||||
| Jul-25 | 3748 | 3899 | (151) | |||||
| Sep-25 | 3748 | 3899 | (151) | |||||
| TOTAL | 69,176 | 199,122 | ||||||
