BMD CPO Closing Price – 14 November 2019

 

BMD CPO Futures Closing Prices
14-Nov-19
 
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-19 2560 2534 26 2
Dec-19 2558 2532 26 2511 2588 2511 981 7
Jan-20 2606 2586 20 2570 2639 2558 26 42
Feb-20 2633 2619 14 2600 2663 2590 14 35
Mar-20 2640 2629 11 2611 2668 2601 8 29
Apr-20 2625 2616 9 2601 2651 2593 4 16
May-20 2606 2598 8 2583 2630 2577 5 23
Jun-20 2582 2574 8 2557 2600 2555 2 13
Jul-20 2556 2548 8 2528 2565 2526 2 9
Aug-20 2533 2525 8 2510 2537 2509 1 3
Sep-20 2513 2505 8 2492 2519 2490 1 13
Oct-20 2512 2504 8 2491 2516 2491 165 3
Nov-20 2511 2501 10 2490 2522 2490 676 14
Jan-21 2545 2535 10 2532 2545 2532 124 2
Mar-21 2563 2553 10 2540 2553 2540 140 1
May-21 2557 2547 10 50
Jul-21 2543 2533 10 3
Sep-21 2547 2537 10
Nov-21 2549 2539 10
Jan-22 2549 2539 10
Mar-22 2549 2539 10
May-22 2549 2539 10
Jul-22 2549 2539 10
Sep-22 2549 2539 10
TOTAL       2,149 265