| BMD CPO Futures Closing Prices | ||||||||
| 14-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2560 | 2534 | 26 | 2 | ||||
| Dec-19 | 2558 | 2532 | 26 | 2511 | 2588 | 2511 | 981 | 7 |
| Jan-20 | 2606 | 2586 | 20 | 2570 | 2639 | 2558 | 26 | 42 |
| Feb-20 | 2633 | 2619 | 14 | 2600 | 2663 | 2590 | 14 | 35 |
| Mar-20 | 2640 | 2629 | 11 | 2611 | 2668 | 2601 | 8 | 29 |
| Apr-20 | 2625 | 2616 | 9 | 2601 | 2651 | 2593 | 4 | 16 |
| May-20 | 2606 | 2598 | 8 | 2583 | 2630 | 2577 | 5 | 23 |
| Jun-20 | 2582 | 2574 | 8 | 2557 | 2600 | 2555 | 2 | 13 |
| Jul-20 | 2556 | 2548 | 8 | 2528 | 2565 | 2526 | 2 | 9 |
| Aug-20 | 2533 | 2525 | 8 | 2510 | 2537 | 2509 | 1 | 3 |
| Sep-20 | 2513 | 2505 | 8 | 2492 | 2519 | 2490 | 1 | 13 |
| Oct-20 | 2512 | 2504 | 8 | 2491 | 2516 | 2491 | 165 | 3 |
| Nov-20 | 2511 | 2501 | 10 | 2490 | 2522 | 2490 | 676 | 14 |
| Jan-21 | 2545 | 2535 | 10 | 2532 | 2545 | 2532 | 124 | 2 |
| Mar-21 | 2563 | 2553 | 10 | 2540 | 2553 | 2540 | 140 | 1 |
| May-21 | 2557 | 2547 | 10 | 50 | ||||
| Jul-21 | 2543 | 2533 | 10 | 3 | ||||
| Sep-21 | 2547 | 2537 | 10 | |||||
| Nov-21 | 2549 | 2539 | 10 | |||||
| Jan-22 | 2549 | 2539 | 10 | |||||
| Mar-22 | 2549 | 2539 | 10 | |||||
| May-22 | 2549 | 2539 | 10 | |||||
| Jul-22 | 2549 | 2539 | 10 | |||||
| Sep-22 | 2549 | 2539 | 10 | |||||
| TOTAL | 2,149 | 265 | ||||||