| BMD CPO Futures Closing Prices | ||||||||
| 14-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1759 | 1825 | (66) | 990 | ||||
| Dec-18 | 1847 | 1913 | (66) | 1889 | 1889 | 1843 | 2,366 | 9,005 |
| Jan-19 | 1973 | 2007 | (34) | 1969 | 1988 | 1965 | 23,435 | 58,699 |
| Feb-19 | 2039 | 2080 | (41) | 2041 | 2059 | 2034 | 12,588 | 36,229 |
| Mar-19 | 2101 | 2144 | (43) | 2113 | 2116 | 2096 | 7,771 | 38,791 |
| Apr-19 | 2154 | 2196 | (42) | 2167 | 2169 | 2147 | 3,141 | 25,994 |
| May-19 | 2190 | 2231 | (41) | 2204 | 2204 | 2183 | 3,551 | 26,751 |
| Jun-19 | 2202 | 2243 | (41) | 2211 | 2215 | 2197 | 1,306 | 9,864 |
| Jul-19 | 2204 | 2245 | (41) | 2212 | 2220 | 2203 | 539 | 15,660 |
| Aug-19 | 2211 | 2252 | (41) | 2214 | 2224 | 2211 | 152 | 1,228 |
| Sep-19 | 2211 | 2248 | (37) | 2209 | 2227 | 2203 | 550 | 9,740 |
| Oct-19 | 2222 | 2259 | (37) | 2221 | 2221 | 2221 | 1 | 349 |
| Nov-19 | 2221 | 2253 | (32) | 2228 | 2231 | 2211 | 275 | 10,916 |
| Jan-20 | 2254 | 2284 | (30) | 2274 | 2274 | 2246 | 102 | 2,171 |
| Mar-20 | 2260 | 2290 | (30) | 2252 | 2261 | 2252 | 19 | 1,774 |
| May-20 | 2276 | 2293 | (17) | 2276 | 2276 | 2276 | 1 | 61 |
| Jul-20 | 2276 | 2293 | (17) | |||||
| Sep-20 | 2276 | 2293 | (17) | |||||
| Nov-20 | 2276 | 2293 | (17) | |||||
| Jan-21 | 2276 | 2293 | (17) | |||||
| Mar-21 | 2276 | 2293 | (17) | |||||
| May-21 | 2276 | 2293 | (17) | |||||
| Jul-21 | 2276 | 2293 | (17) | |||||
| Sep-21 | 2276 | 2293 | (17) | |||||
| TOTAL | 55,797 | 248,222 | ||||||
