| BMD CPO Futures Closing Prices | ||||||||
| 14-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3900 | 3827 | 73 | 4000 | 4000 | 3934 | 37 | 1,870 |
| Jun-25 | 3927 | 3895 | 32 | 3914 | 4000 | 3905 | 5,818 | 16,248 |
| Jul-25 | 3923 | 3893 | 30 | 3909 | 3998 | 3894 | 46,006 | 70,978 |
| Aug-25 | 3915 | 3895 | 20 | 3912 | 3990 | 3897 | 26,920 | 39,313 |
| Sep-25 | 3906 | 3896 | 10 | 3906 | 3983 | 3898 | 17,591 | 30,753 |
| Oct-25 | 3900 | 3899 | 1 | 3915 | 3979 | 3895 | 6,970 | 18,522 |
| Nov-25 | 3903 | 3904 | (1) | 3927 | 3984 | 3899 | 7,527 | 23,348 |
| Dec-25 | 3918 | 3920 | (2) | 3932 | 3999 | 3913 | 4,633 | 14,086 |
| Jan-26 | 3937 | 3940 | (3) | 3946 | 4012 | 3931 | 3,740 | 9,139 |
| Feb-26 | 3948 | 3945 | 3 | 3962 | 4018 | 3942 | 851 | 2,347 |
| Mar-26 | 3951 | 3948 | 3 | 3971 | 4023 | 3958 | 687 | 11,121 |
| Apr-26 | 3943 | 3940 | 3 | 3995 | 4003 | 3960 | 399 | 2,256 |
| May-26 | 3937 | 3934 | 3 | 3952 | 3999 | 3935 | 278 | 1,558 |
| Jul-26 | 3919 | 3916 | 3 | 83 | 2,475 | |||
| Sep-26 | 3908 | 3905 | 3 | 3960 | 3960 | 3949 | 35 | 693 |
| Nov-26 | 3908 | 3905 | 3 | 1 | 150 | |||
| Jan-27 | 3908 | 3905 | 3 | |||||
| Mar-27 | 3908 | 3905 | 3 | |||||
| May-27 | 3908 | 3905 | 3 | |||||
| Jul-27 | 3908 | 3905 | 3 | |||||
| Sep-27 | 3908 | 3905 | 3 | |||||
| Nov-27 | 3908 | 3905 | 3 | |||||
| Jan-28 | 3908 | 3905 | 3 | |||||
| Mar-28 | 3908 | 3905 | 3 | |||||
| TOTAL | 121,576 | 244,857 | ||||||
