| BMD CPO Futures Closing Prices | ||||||||
| 14-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2081 | 2070 | 11 | 2045 | 2130 | 2040 | 198 | 2,253 |
| Jun-20 | 2060 | 2049 | 11 | 2034 | 2065 | 2023 | 1,861 | 8,592 |
| Jul-20 | 2031 | 2032 | (1) | 2013 | 2044 | 2005 | 20,637 | 43,105 |
| Aug-20 | 2030 | 2034 | (4) | 2016 | 2046 | 2007 | 13,030 | 32,114 |
| Sep-20 | 2045 | 2053 | (8) | 2036 | 2065 | 2024 | 7,535 | 24,949 |
| Oct-20 | 2074 | 2081 | (7) | 2064 | 2093 | 2052 | 4,488 | 21,212 |
| Nov-20 | 2103 | 2111 | (8) | 2095 | 2125 | 2081 | 4,996 | 25,693 |
| Dec-20 | 2140 | 2145 | (5) | 2134 | 2158 | 2116 | 2,377 | 18,201 |
| Jan-21 | 2185 | 2190 | (5) | 2174 | 2197 | 2160 | 1,501 | 15,838 |
| Feb-21 | 2218 | 2223 | (5) | 2214 | 2214 | 2209 | 531 | 4,477 |
| Mar-21 | 2235 | 2249 | (14) | 2228 | 2249 | 2220 | 573 | 10,818 |
| Apr-21 | 2230 | 2244 | (14) | 2240 | 2241 | 2239 | 87 | 284 |
| May-21 | 2239 | 2251 | (12) | 2236 | 2248 | 2236 | 244 | 6,503 |
| Jul-21 | 2248 | 2260 | (12) | 2247 | 2247 | 2247 | 1 | 1,377 |
| Sep-21 | 2271 | 2283 | (12) | 447 | ||||
| Nov-21 | 2273 | 2285 | (12) | 2 | ||||
| Jan-22 | 2273 | 2285 | (12) | 1 | ||||
| Mar-22 | 2273 | 2285 | (12) | |||||
| May-22 | 2273 | 2285 | (12) | |||||
| Jul-22 | 2273 | 2285 | (12) | |||||
| Sep-22 | 2273 | 2285 | (12) | |||||
| Nov-22 | 2273 | 2285 | (12) | |||||
| Jan-23 | 2273 | 2285 | (12) | |||||
| Mar-23 | 2273 | 2285 | (12) | |||||
| TOTAL | 58,059 | 215,866 | ||||||
