| BMD CPO Futures Closing Prices | ||||||||
| 14-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1957 | 1927 | 30 | 1960 | 1965 | 1945 | 107 | 965 |
| Jun-19 | 1988 | 1958 | 30 | 1977 | 1990 | 1955 | 1,988 | 9,362 |
| Jul-19 | 2014 | 1985 | 29 | 2002 | 2019 | 1983 | 23,132 | 46,897 |
| Aug-19 | 2033 | 2009 | 24 | 2027 | 2037 | 2004 | 11,609 | 36,899 |
| Sep-19 | 2057 | 2034 | 23 | 2052 | 2061 | 2028 | 5,302 | 21,673 |
| Oct-19 | 2083 | 2061 | 22 | 2077 | 2087 | 2056 | 3,745 | 17,465 |
| Nov-19 | 2110 | 2086 | 24 | 2103 | 2114 | 2084 | 2,069 | 22,986 |
| Dec-19 | 2160 | 2136 | 24 | 2149 | 2159 | 2130 | 1,144 | 14,011 |
| Jan-20 | 2213 | 2189 | 24 | 2202 | 2213 | 2186 | 233 | 11,320 |
| Feb-20 | 2253 | 2229 | 24 | 2244 | 2252 | 2241 | 225 | 2,723 |
| Mar-20 | 2293 | 2269 | 24 | 2278 | 2293 | 2262 | 360 | 19,671 |
| Apr-20 | 2342 | 2318 | 24 | 2312 | 2316 | 2310 | 160 | 297 |
| May-20 | 2368 | 2344 | 24 | 2354 | 2354 | 2336 | 344 | 8,941 |
| Jul-20 | 2423 | 2399 | 24 | 2400 | 2409 | 2394 | 139 | 3,035 |
| Sep-20 | 2451 | 2427 | 24 | 2444 | 2451 | 2425 | 102 | 2,132 |
| Nov-20 | 2471 | 2447 | 24 | 2462 | 2468 | 2460 | 42 | 3,124 |
| Jan-21 | 2498 | 2474 | 24 | 2501 | 2501 | 2501 | 2 | 295 |
| Mar-21 | 2512 | 2488 | 24 | 301 | ||||
| May-21 | 2507 | 2483 | 24 | 2 | ||||
| Jul-21 | 2507 | 2483 | 24 | |||||
| Sep-21 | 2507 | 2483 | 24 | |||||
| Nov-21 | 2507 | 2483 | 24 | |||||
| Jan-22 | 2507 | 2483 | 24 | |||||
| Mar-22 | 2507 | 2483 | 24 | |||||
| TOTAL | 50,703 | 222,099 | ||||||
