BMD CPO Closing Price – 14 May 2018

BMD CPO Futures Closing Prices
14-May-18
Month Settle Prev Change Open High Low Volume OP
May-18 2370 2359 11 7 1,184
Jun-18 2414 2380 34 2435 2451 2404 3,977 15,248
Jul-18 2416 2381 35 2439 2452 2406 25,852 54,397
Aug-18 2419 2381 38 2441 2452 2408 15,045 37,683
Sep-18 2423 2383 40 2443 2456 2412 10,933 34,975
Oct-18 2426 2385 41 2436 2455 2415 2431 9395
Nov-18 2429 2390 39 2436 2457 2420 2,510 18,418
Dec-18 2444 2403 41 2450 2471 2436 1493 7282
Jan-19 2473 2432 41 2475 2498 2465 2266 13,361
Feb-19 2487 2446 41 2500 2501 2480 301 1514
Mar-19 2506 2462 44 2500 2525 2494 1267 20,153
Apr-19 2517 2473 44 2530 2530 2514 62 172
May-19 2528 2483 45 2534 2544 2509 994 18,868
Jul-19 2528 2479 49 2546 2546 2511 440 1,796
Sep-19 2527 2478 49 2539 2539 2532 52 977
Nov-19 2527 2478 49 74
Jan-20 2527 2478 49
Mar-20 2527 2478 49
May-20 2527 2478 49
Jul-20 2527 2478 49
Sep-20 2527 2478 49
Nov-20 2527 2478 49
Jan-21 2527 2478 49
Mar-21 2527 2478 49
TOTAL             67,630 235,497