| BMD CPO Futures Closing Prices | ||||||||
| 14-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2370 | 2359 | 11 | 7 | 1,184 | |||
| Jun-18 | 2414 | 2380 | 34 | 2435 | 2451 | 2404 | 3,977 | 15,248 |
| Jul-18 | 2416 | 2381 | 35 | 2439 | 2452 | 2406 | 25,852 | 54,397 |
| Aug-18 | 2419 | 2381 | 38 | 2441 | 2452 | 2408 | 15,045 | 37,683 |
| Sep-18 | 2423 | 2383 | 40 | 2443 | 2456 | 2412 | 10,933 | 34,975 |
| Oct-18 | 2426 | 2385 | 41 | 2436 | 2455 | 2415 | 2431 | 9395 |
| Nov-18 | 2429 | 2390 | 39 | 2436 | 2457 | 2420 | 2,510 | 18,418 |
| Dec-18 | 2444 | 2403 | 41 | 2450 | 2471 | 2436 | 1493 | 7282 |
| Jan-19 | 2473 | 2432 | 41 | 2475 | 2498 | 2465 | 2266 | 13,361 |
| Feb-19 | 2487 | 2446 | 41 | 2500 | 2501 | 2480 | 301 | 1514 |
| Mar-19 | 2506 | 2462 | 44 | 2500 | 2525 | 2494 | 1267 | 20,153 |
| Apr-19 | 2517 | 2473 | 44 | 2530 | 2530 | 2514 | 62 | 172 |
| May-19 | 2528 | 2483 | 45 | 2534 | 2544 | 2509 | 994 | 18,868 |
| Jul-19 | 2528 | 2479 | 49 | 2546 | 2546 | 2511 | 440 | 1,796 |
| Sep-19 | 2527 | 2478 | 49 | 2539 | 2539 | 2532 | 52 | 977 |
| Nov-19 | 2527 | 2478 | 49 | 74 | ||||
| Jan-20 | 2527 | 2478 | 49 | |||||
| Mar-20 | 2527 | 2478 | 49 | |||||
| May-20 | 2527 | 2478 | 49 | |||||
| Jul-20 | 2527 | 2478 | 49 | |||||
| Sep-20 | 2527 | 2478 | 49 | |||||
| Nov-20 | 2527 | 2478 | 49 | |||||
| Jan-21 | 2527 | 2478 | 49 | |||||
| Mar-21 | 2527 | 2478 | 49 | |||||
| TOTAL | 67,630 | 235,497 | ||||||
