BMD CPO Closing Price – 14 March 2025

BMD CPO Futures Closing Prices
14-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4750 4773 (23) 4750 4750 4730 39 928
Apr-25 4694 4671 23 4679 4717 4635 3,321 15,009
May-25 4576 4539 37 4548 4586 4500 37,453 68,121
Jun-25 4474 4435 39 4441 4490 4404 26,647 60,724
Jul-25 4375 4337 38 4340 4393 4306 11,097 29,169
Aug-25 4304 4277 27 4276 4323 4240 3,355 12,876
Sep-25 4268 4244 24 4243 4282 4207 4,041 24,607
Oct-25 4261 4238 23 4240 4271 4199 1,035 9,641
Nov-25 4263 4240 23 4228 4273 4202 857 11,815
Dec-25 4272 4249 23 4225 4281 4225 447 6,731
Jan-26 4277 4254 23 4220 4282 4220 329 4,656
Feb-26 4276 4253 23 4240 4273 4240 13 602
Mar-26 4272 4250 22 4238 4277 4230 234 1,645
May-26 4261 4239 22 50 506
Jul-26 4234 4212 22 4211 4250 4210 26 385
Sep-26 4214 4192 22 7
Nov-26 4214 4192 22
Jan-27 4214 4192 22
Mar-27 4214 4192 22
May-27 4214 4192 22
Jul-27 4214 4192 22
Sep-27 4214 4192 22
Nov-27 4214 4192 22
Jan-28 4214 4192 22
TOTAL 88,944 247,422