BMD CPO Closing Price – 14 March 2025 – KataDataKu

BMD CPO Futures Closing Prices
14-Mar-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4750	4773	(23)	4750	4750	4730	39	928
Apr-25	4694	4671	23	4679	4717	4635	3,321	15,009
May-25	4576	4539	37	4548	4586	4500	37,453	68,121
Jun-25	4474	4435	39	4441	4490	4404	26,647	60,724
Jul-25	4375	4337	38	4340	4393	4306	11,097	29,169
Aug-25	4304	4277	27	4276	4323	4240	3,355	12,876
Sep-25	4268	4244	24	4243	4282	4207	4,041	24,607
Oct-25	4261	4238	23	4240	4271	4199	1,035	9,641
Nov-25	4263	4240	23	4228	4273	4202	857	11,815
Dec-25	4272	4249	23	4225	4281	4225	447	6,731
Jan-26	4277	4254	23	4220	4282	4220	329	4,656
Feb-26	4276	4253	23	4240	4273	4240	13	602
Mar-26	4272	4250	22	4238	4277	4230	234	1,645
May-26	4261	4239	22				50	506
Jul-26	4234	4212	22	4211	4250	4210	26	385
Sep-26	4214	4192	22					7
Nov-26	4214	4192	22
Jan-27	4214	4192	22
Mar-27	4214	4192	22
May-27	4214	4192	22
Jul-27	4214	4192	22
Sep-27	4214	4192	22
Nov-27	4214	4192	22
Jan-28	4214	4192	22
TOTAL							88,944	247,422