BMD CPO Closing Price – 14 March 2024

BMD CPO Futures Closing Prices
14-Mar-24
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-24 4330 4245 85 4238 4394 4238 40 1,187
Apr-24 4337 4249 88 4253 4367 4240 5,192 18,210
May-24 4295 4195 100 4191 4316 4190 43,278 78,177
Jun-24 4230 4126 104 4118 4246 4118 26,825 56,275
Jul-24 4131 4034 97 4030 4145 4022 15,619 45,351
Aug-24 4038 3954 84 3951 4056 3941 7,655 23,198
Sep-24 3971 3897 74 3900 3989 3888 5,950 23,899
Oct-24 3927 3868 59 3864 3942 3854 4,697 10,136
Nov-24 3905 3854 51 3855 3917 3844 4,192 14,524
Dec-24 3905 3854 51 3850 3910 3843 2,330 6,799
Jan-25 3906 3855 51 3848 3909 3848 923 3,134
Feb-25 3907 3856 51 3889 3905 3889 83 969
Mar-25 3920 3869 51 3892 3903 3888 207 5,797
May-25 3901 3850 51 3891 3891 3891 25 1,313
Jul-25 3894 3843 51 440
Sep-25 3894 3843 51
Nov-25 3894 3843 51
Jan-26 3894 3843 51
Mar-26 3894 3843 51
May-26 3894 3843 51
Jul-26 3894 3843 51
Sep-26 3894 3843 51
Nov-26 3894 3843 51
Jan-27 3894 3843 51
TOTAL 117,016 289,409

Leave a Comment