| BMD CPO Futures Closing Prices | ||||||||
| 14-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4103 | 4139 | (36) | 1,054 | ||||
| Apr-23 | 4044 | 4080 | (36) | 4031 | 4105 | 4030 | 2,693 | 11,026 |
| May-23 | 3982 | 4043 | (61) | 4010 | 4064 | 3967 | 30,582 | 45,287 |
| Jun-23 | 3934 | 4000 | (66) | 3982 | 4020 | 3924 | 15,262 | 30,648 |
| Jul-23 | 3898 | 3961 | (63) | 3940 | 3980 | 3892 | 10,055 | 26,437 |
| Aug-23 | 3869 | 3924 | (55) | 3910 | 3934 | 3861 | 6,280 | 15,635 |
| Sep-23 | 3845 | 3896 | (51) | 3850 | 3905 | 3837 | 5,707 | 13,532 |
| Oct-23 | 3827 | 3876 | (49) | 3832 | 3887 | 3819 | 1,742 | 5,973 |
| Nov-23 | 3817 | 3866 | (49) | 3808 | 3869 | 3808 | 1,534 | 9,466 |
| Dec-23 | 3819 | 3862 | (43) | 3850 | 3868 | 3817 | 640 | 3,304 |
| Jan-24 | 3817 | 3860 | (43) | 3822 | 3841 | 3822 | 247 | 3,515 |
| Feb-24 | 3819 | 3862 | (43) | 3831 | 3864 | 3829 | 101 | 667 |
| Mar-24 | 3810 | 3853 | (43) | 3840 | 3853 | 3821 | 93 | 2,366 |
| May-24 | 3799 | 3842 | (43) | 6 | 226 | |||
| Jul-24 | 3799 | 3842 | (43) | 6 | ||||
| Sep-24 | 3799 | 3842 | (43) | |||||
| Nov-24 | 3799 | 3842 | (43) | |||||
| Jan-25 | 3799 | 3842 | (43) | |||||
| Mar-25 | 3799 | 3842 | (43) | |||||
| May-25 | 3799 | 3842 | (43) | |||||
| Jul-25 | 3799 | 3842 | (43) | |||||
| Sep-25 | 3799 | 3842 | (43) | |||||
| Nov-25 | 3799 | 3842 | (43) | |||||
| Jan-26 | 3799 | 3842 | (43) | |||||
| TOTAL | 74,942 | 169,142 | ||||||
