| BMD CPO Futures Closing Prices | ||||||||
| 14-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 6986 | 7365 | (379) | 7000 | 7000 | 6900 | 5 | 2,027 |
| Apr-22 | 6924 | 7305 | (381) | 7022 | 7052 | 6575 | 3,547 | 19,472 |
| May-22 | 6361 | 6707 | (346) | 6555 | 6558 | 6050 | 25,913 | 44,043 |
| Jun-22 | 5973 | 6217 | (244) | 6092 | 6100 | 5741 | 11,312 | 34,132 |
| Jul-22 | 5780 | 5950 | (170) | 5837 | 5894 | 5553 | 9,334 | 21,305 |
| Aug-22 | 5642 | 5774 | (132) | 5668 | 5790 | 5436 | 7,579 | 15,030 |
| Sep-22 | 5546 | 5667 | (121) | 5550 | 5680 | 5345 | 8,475 | 18,804 |
| Oct-22 | 5491 | 5612 | (121) | 5493 | 5650 | 5300 | 5,929 | 8,503 |
| Nov-22 | 5459 | 5580 | (121) | 5469 | 5500 | 5275 | 4,529 | 7,362 |
| Dec-22 | 5417 | 5538 | (121) | 5421 | 5458 | 5243 | 1,369 | 5,818 |
| Jan-23 | 5367 | 5488 | (121) | 5395 | 5414 | 5195 | 820 | 4,188 |
| Feb-23 | 5313 | 5434 | (121) | 5246 | 5261 | 5152 | 281 | 373 |
| Mar-23 | 5251 | 5372 | (121) | 5208 | 5266 | 5104 | 254 | 2,219 |
| May-23 | 5094 | 5215 | (121) | 5046 | 5145 | 5043 | 85 | 1,242 |
| Jul-23 | 4928 | 5049 | (121) | 4974 | 5015 | 4974 | 41 | 1,002 |
| Sep-23 | 4741 | 4862 | (121) | 4900 | 4900 | 4900 | 9 | 1,512 |
| Nov-23 | 4777 | 4898 | (121) | 5 | 236 | |||
| Jan-24 | 4675 | 4796 | (121) | 368 | ||||
| Mar-24 | 4527 | 4648 | (121) | 289 | ||||
| May-24 | 4527 | 4648 | (121) | |||||
| Jul-24 | 4527 | 4648 | (121) | |||||
| Sep-24 | 4527 | 4648 | (121) | |||||
| Nov-24 | 4527 | 4648 | (121) | |||||
| Jan-25 | 4527 | 4648 | (121) | |||||
| TOTAL | 79,487 | 187,925 | ||||||
