| BMD CPO Futures Closing Prices | ||||||||
| 14-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2441 | 2410 | 31 | 1,495 | ||||
| Apr-18 | 2448 | 2417 | 31 | 2422 | 2448 | 2414 | 1,755 | 7,334 |
| May-18 | 2440 | 2413 | 27 | 2417 | 2442 | 2410 | 24,673 | 49,895 |
| Jun-18 | 2436 | 2412 | 24 | 2417 | 2438 | 2410 | 12,808 | 47,537 |
| Jul-18 | 2432 | 2410 | 22 | 2412 | 2434 | 2410 | 11,912 | 30,616 |
| Aug-18 | 2426 | 2405 | 21 | 2408 | 2430 | 2408 | 4,176 | 11,157 |
| Sep-18 | 2420 | 2397 | 23 | 2400 | 2425 | 2399 | 7,742 | 33,325 |
| Oct-18 | 2414 | 2391 | 23 | 2395 | 2419 | 2395 | 3543 | 1403 |
| Nov-18 | 2405 | 2383 | 22 | 2390 | 2411 | 2390 | 3,049 | 20,849 |
| Dec-18 | 2410 | 2388 | 22 | 2410 | 2410 | 2403 | 105 | 757 |
| Jan-19 | 2432 | 2410 | 22 | 2430 | 2437 | 2421 | 124 | 7,014 |
| Feb-19 | 2440 | 2418 | 22 | 2435 | 2436 | 2435 | 7 | 282 |
| Mar-19 | 2445 | 2423 | 22 | 2439 | 2445 | 2433 | 100 | 11,496 |
| May-19 | 2445 | 2423 | 22 | 2420 | 2446 | 2420 | 122 | 12,260 |
| Jul-19 | 2444 | 2422 | 22 | 1,033 | ||||
| Sep-19 | 2428 | 2406 | 22 | 291 | ||||
| Nov-19 | 2428 | 2406 | 22 | 31 | ||||
| Jan-20 | 2428 | 2406 | 22 | |||||
| Mar-20 | 2428 | 2406 | 22 | |||||
| May-20 | 2428 | 2406 | 22 | |||||
| Jul-20 | 2428 | 2406 | 22 | |||||
| Sep-20 | 2428 | 2406 | 22 | |||||
| Nov-20 | 2428 | 2406 | 22 | |||||
| Jan-21 | 2428 | 2406 | 22 | |||||
| TOTAL | 70,116 | 236,775 | ||||||
