| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3983 | 3934 | 49 | 3958 | 3991 | 3953 | 232 | 2,535 |
| Jul-24 | 3961 | 3934 | 27 | 3930 | 3980 | 3910 | 5,411 | 16,761 |
| Aug-24 | 3946 | 3936 | 10 | 3936 | 3983 | 3910 | 31,952 | 53,329 |
| Sep-24 | 3928 | 3932 | (4) | 3931 | 3974 | 3907 | 23,115 | 48,615 |
| Oct-24 | 3911 | 3929 | (18) | 3933 | 3965 | 3904 | 10,748 | 21,312 |
| Nov-24 | 3911 | 3931 | (20) | 3936 | 3965 | 3904 | 7,585 | 17,687 |
| Dec-24 | 3924 | 3940 | (16) | 3933 | 3975 | 3919 | 4,543 | 15,591 |
| Jan-25 | 3944 | 3966 | (22) | 3974 | 3992 | 3941 | 2,513 | 13,712 |
| Feb-25 | 3962 | 3990 | (28) | 3986 | 4013 | 3961 | 1,461 | 6,144 |
| Mar-25 | 3974 | 4004 | (30) | 3990 | 4030 | 3972 | 2,317 | 12,894 |
| Apr-25 | 3970 | 4000 | (30) | 3984 | 4001 | 3974 | 712 | 3,908 |
| May-25 | 3962 | 3992 | (30) | 3971 | 3987 | 3963 | 405 | 3,821 |
| Jul-25 | 3932 | 3962 | (30) | 3954 | 3956 | 3931 | 51 | 1,857 |
| Sep-25 | 3910 | 3940 | (30) | 3906 | 3906 | 3906 | 3 | 372 |
| Nov-25 | 3898 | 3928 | (30) | 143 | ||||
| Jan-26 | 3898 | 3928 | (30) | |||||
| Mar-26 | 3898 | 3928 | (30) | |||||
| May-26 | 3898 | 3928 | (30) | |||||
| Jul-26 | 3898 | 3928 | (30) | |||||
| Sep-26 | 3898 | 3928 | (30) | |||||
| Nov-26 | 3898 | 3928 | (30) | |||||
| Jan-27 | 3898 | 3928 | (30) | |||||
| Mar-27 | 3898 | 3928 | (30) | |||||
| May-27 | 3898 | 3928 | (30) | |||||
| TOTAL | 91,048 | 218,681 | ||||||
