| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3478 | 3441 | 37 | 3469 | 3545 | 3469 | 87 | 1,245 |
| Jul-23 | 3480 | 3447 | 33 | 3479 | 3547 | 3437 | 3,919 | 15,617 |
| Aug-23 | 3452 | 3416 | 36 | 3428 | 3527 | 3405 | 28,096 | 60,569 |
| Sep-23 | 3439 | 3412 | 27 | 3423 | 3520 | 3403 | 18,064 | 33,317 |
| Oct-23 | 3449 | 3426 | 23 | 3447 | 3529 | 3422 | 7,369 | 18,819 |
| Nov-23 | 3464 | 3447 | 17 | 3465 | 3544 | 3443 | 5,289 | 17,695 |
| Dec-23 | 3482 | 3470 | 12 | 3486 | 3561 | 3468 | 4,065 | 14,894 |
| Jan-24 | 3500 | 3497 | 3 | 3518 | 3582 | 3489 | 4,338 | 10,662 |
| Feb-24 | 3518 | 3519 | (1) | 3544 | 3601 | 3514 | 855 | 4,038 |
| Mar-24 | 3526 | 3527 | (1) | 3535 | 3606 | 3519 | 1,023 | 12,595 |
| Apr-24 | 3531 | 3532 | (1) | 3536 | 3536 | 3536 | 356 | 1,235 |
| May-24 | 3529 | 3530 | (1) | 3535 | 3591 | 3516 | 408 | 6,260 |
| Jul-24 | 3532 | 3533 | (1) | 3535 | 3577 | 3528 | 102 | 3,179 |
| Sep-24 | 3539 | 3540 | (1) | 531 | ||||
| Nov-24 | 3539 | 3540 | (1) | 69 | ||||
| Jan-25 | 3539 | 3540 | (1) | |||||
| Mar-25 | 3539 | 3540 | (1) | |||||
| May-25 | 3539 | 3540 | (1) | |||||
| Jul-25 | 3539 | 3540 | (1) | |||||
| Sep-25 | 3539 | 3540 | (1) | |||||
| Nov-25 | 3539 | 3540 | (1) | |||||
| Jan-26 | 3539 | 3540 | (1) | |||||
| Mar-26 | 3539 | 3540 | (1) | |||||
| May-26 | 3539 | 3540 | (1) | |||||
| TOTAL | 73,971 | 200,725 | ||||||
