BMD CPO Closing Price – 14 June 2022

BMD CPO Futures Closing Prices
14-Jun-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-22 6154 6130 24 6100 6219 6099 49 1,817
Jul-22 6015 5991 24 6003 6055 5927 2,433 21,654
Aug-22 5848 5793 55 5800 5879 5750 24,927 54,268
Sep-22 5735 5653 82 5651 5761 5629 15,819 52,154
Oct-22 5657 5567 90 5571 5677 5557 7,760 23,173
Nov-22 5625 5537 88 5552 5641 5531 5,881 24,899
Dec-22 5612 5524 88 5536 5625 5523 3,856 14,226
Jan-23 5600 5512 88 5520 5611 5512 3,124 16,649
Feb-23 5591 5503 88 5514 5600 5504 1,492 4,476
Mar-23 5567 5479 88 5500 5592 5497 1,318 4,923
Apr-23 5565 5477 88 5535 5570 5490 469 1,400
May-23 5555 5467 88 5510 5576 5485 788 2,826
Jul-23 5525 5406 119 5525 5557 5470 368 1,391
Sep-23 5518 5399 119 5498 5503 5498 49 1,291
Nov-23 5519 5400 119 5489 5495 5489 29 1,067
Jan-24 5464 5345 119 392
Mar-24 5316 5197 119 290
May-24 5266 5147 119
Jul-24 5266 5147 119
Sep-24 5266 5147 119
Nov-24 5266 5147 119
Jan-25 5266 5147 119
Mar-25 5266 5147 119
May-25 5266 5147 119
TOTAL 68,362 226,896