| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2000 | 1989 | 11 | 2020 | 2020 | 2000 | 2 | 1,923 |
| Jul-19 | 2002 | 2004 | (2) | 2018 | 2022 | 1999 | 2,497 | 7,314 |
| Aug-19 | 2009 | 2008 | 1 | 2027 | 2030 | 2006 | 18,233 | 47,531 |
| Sep-19 | 2018 | 2015 | 3 | 2037 | 2037 | 2014 | 10,479 | 40,912 |
| Oct-19 | 2028 | 2029 | (1) | 2045 | 2048 | 2026 | 3,409 | 23,320 |
| Nov-19 | 2049 | 2051 | (2) | 2070 | 2070 | 2045 | 3,089 | 25,600 |
| Dec-19 | 2087 | 2093 | (6) | 2104 | 2107 | 2087 | 829 | 17,877 |
| Jan-20 | 2137 | 2141 | (4) | 2151 | 2154 | 2135 | 629 | 13,196 |
| Feb-20 | 2177 | 2181 | (4) | 2191 | 2196 | 2180 | 132 | 3,638 |
| Mar-20 | 2210 | 2214 | (4) | 2230 | 2238 | 2214 | 600 | 19,768 |
| Apr-20 | 2236 | 2240 | (4) | 2251 | 2260 | 2251 | 69 | 740 |
| May-20 | 2266 | 2270 | (4) | 2286 | 2286 | 2286 | 5 | 9,255 |
| Jul-20 | 2338 | 2345 | (7) | 2345 | 2354 | 2338 | 120 | 4,087 |
| Sep-20 | 2357 | 2372 | (15) | 2382 | 2382 | 2345 | 350 | 3,226 |
| Nov-20 | 2382 | 2397 | (15) | 3,356 | ||||
| Jan-21 | 2409 | 2424 | (15) | 301 | ||||
| Mar-21 | 2423 | 2438 | (15) | 303 | ||||
| May-21 | 2418 | 2433 | (15) | 2 | ||||
| Jul-21 | 2418 | 2433 | (15) | |||||
| Sep-21 | 2418 | 2433 | (15) | |||||
| Nov-21 | 2418 | 2433 | (15) | |||||
| Jan-22 | 2418 | 2433 | (15) | |||||
| Mar-22 | 2418 | 2433 | (15) | |||||
| May-22 | 2418 | 2433 | (15) | |||||
| TOTAL | 40,443 | 222,349 | ||||||
