| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2319 | 2319 | Unch | 213 | ||||
| Jul-18 | 2336 | 2318 | 18 | 2319 | 2337 | 2319 | 1,334 | 13,001 |
| Aug-18 | 2334 | 2318 | 16 | 2313 | 2336 | 2313 | 6,540 | 44,339 |
| Sep-18 | 2336 | 2320 | 16 | 2316 | 2338 | 2314 | 5,252 | 44,175 |
| Oct-18 | 2342 | 2325 | 17 | 2320 | 2342 | 2320 | 1,893 | 25,116 |
| Nov-18 | 2358 | 2343 | 15 | 2345 | 2360 | 2344 | 2021 | 21774 |
| Dec-18 | 2380 | 2374 | 6 | 2370 | 2385 | 2370 | 948 | 16,726 |
| Jan-19 | 2419 | 2410 | 9 | 2411 | 2422 | 2411 | 865 | 18064 |
| Feb-19 | 2448 | 2438 | 10 | 2440 | 2445 | 2440 | 76 | 7,950 |
| Mar-19 | 2463 | 2455 | 8 | 2456 | 2466 | 2455 | 310 | 31275 |
| Apr-19 | 2485 | 2477 | 8 | 2486 | 2490 | 2480 | 95 | 919 |
| May-19 | 2500 | 2493 | 7 | 2495 | 2506 | 2495 | 599 | 23,320 |
| Jul-19 | 2502 | 2489 | 13 | 2508 | 2508 | 2499 | 140 | 3,550 |
| Sep-19 | 2507 | 2491 | 16 | 2509 | 2519 | 2507 | 49 | 1,683 |
| Nov-19 | 2515 | 2494 | 21 | 2519 | 2521 | 2515 | 154 | 424 |
| Jan-20 | 2531 | 2510 | 21 | 2 | ||||
| Mar-20 | 2531 | 2510 | 21 | |||||
| May-20 | 2531 | 2510 | 21 | |||||
| Jul-20 | 2531 | 2510 | 21 | |||||
| Sep-20 | 2531 | 2510 | 21 | |||||
| Nov-20 | 2531 | 2510 | 21 | |||||
| Jan-21 | 2531 | 2510 | 21 | |||||
| Mar-21 | 2531 | 2510 | 21 | |||||
| May-21 | 2531 | 2510 | 21 | |||||
| TOTAL | 20,276 | 252,531 | ||||||
