BMD CPO Closing Price – 14 July 2025 – KataDataKu

BMD CPO Futures Closing Prices
14-Jul-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-25	4109	4070	39					874
Aug-25	4183	4144	39	4139	4205	4134	4,060	15,242
Sep-25	4230	4174	56	4167	4245	4164	26,016	61,137
Oct-25	4241	4177	64	4171	4253	4170	19,022	45,476
Nov-25	4236	4174	62	4168	4249	4168	11,722	25,891
Dec-25	4231	4175	56	4171	4245	4169	6,226	18,547
Jan-26	4231	4181	50	4179	4243	4176	5,168	18,932
Feb-26	4228	4178	50	4175	4234	4174	1,493	5,910
Mar-26	4212	4164	48	4159	4216	4157	2,252	15,513
Apr-26	4178	4130	48	4126	4182	4124	1,467	6,423
May-26	4143	4095	48	4092	4149	4089	1,446	6,773
Jun-26	4115	4081	34	4090	4122	4090	209	1,274
Jul-26	4090	4056	34	4059	4103	4059	408	6,277
Sep-26	4071	4037	34	4038	4079	4035	267	2,492
Nov-26	4071	4037	34	4012	4050	4008	74	664
Jan-27	4071	4037	34				50	2
Mar-27	4071	4037	34				50
May-27	4071	4037	34
Jul-27	4071	4037	34
Sep-27	4071	4037	34
Nov-27	4071	4037	34
Jan-28	4071	4037	34
Mar-28	4071	4037	34
May-28	4071	4037	34
TOTAL							79,930	231,427