| BMD CPO Futures Closing Prices | ||||||||
| 14-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3818 | 3786 | 32 | 3829 | 3829 | 3815 | 99 | 1,312 |
| Aug-23 | 3844 | 3843 | 1 | 3853 | 3900 | 3780 | 1,273 | 10,458 |
| Sep-23 | 3881 | 3865 | 16 | 3886 | 3935 | 3812 | 29,352 | 44,170 |
| Oct-23 | 3899 | 3880 | 19 | 3895 | 3947 | 3829 | 16,664 | 34,594 |
| Nov-23 | 3908 | 3887 | 21 | 3892 | 3950 | 3840 | 6,505 | 20,184 |
| Dec-23 | 3920 | 3896 | 24 | 3912 | 3956 | 3857 | 4,669 | 18,181 |
| Jan-24 | 3942 | 3919 | 23 | 3929 | 3970 | 3880 | 5,666 | 18,921 |
| Feb-24 | 3963 | 3935 | 28 | 3950 | 3985 | 3897 | 3,183 | 6,933 |
| Mar-24 | 3963 | 3944 | 19 | 3950 | 3994 | 3908 | 2,748 | 13,646 |
| Apr-24 | 3958 | 3943 | 15 | 3956 | 3991 | 3899 | 1,468 | 3,243 |
| May-24 | 3941 | 3934 | 7 | 3937 | 3978 | 3882 | 1,901 | 8,923 |
| Jun-24 | 3911 | 3904 | 7 | 3958 | 3960 | 3868 | 963 | 1,841 |
| Jul-24 | 3871 | 3864 | 7 | 3922 | 3928 | 3837 | 765 | 4,817 |
| Sep-24 | 3860 | 3840 | 20 | 3895 | 3895 | 3818 | 110 | 1,091 |
| Nov-24 | 3840 | 3814 | 26 | 3874 | 3874 | 3840 | 22 | 806 |
| Jan-25 | 3840 | 3814 | 26 | |||||
| Mar-25 | 3840 | 3814 | 26 | |||||
| May-25 | 3840 | 3814 | 26 | |||||
| Jul-25 | 3840 | 3814 | 26 | |||||
| Sep-25 | 3840 | 3814 | 26 | |||||
| Nov-25 | 3840 | 3814 | 26 | |||||
| Jan-26 | 3840 | 3814 | 26 | |||||
| Mar-26 | 3840 | 3814 | 26 | |||||
| May-26 | 3840 | 3814 | 26 | |||||
| TOTAL | 75,388 | 189,120 | ||||||
