| BMD CPO Futures Closing Prices | ||||||||
| 14-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 3643 | 3850 | (207) | 3850 | 3850 | 3850 | 1 | 2,177 |
| Aug-22 | 3532 | 3739 | (207) | 3687 | 3920 | 3449 | 3,660 | 14,014 |
| Sep-22 | 3568 | 3761 | (193) | 3712 | 3948 | 3489 | 43,524 | 50,491 |
| Oct-22 | 3620 | 3781 | (161) | 3742 | 3969 | 3524 | 23,723 | 32,490 |
| Nov-22 | 3680 | 3829 | (149) | 3786 | 4010 | 3576 | 13,892 | 24,980 |
| Dec-22 | 3746 | 3893 | (147) | 3865 | 4066 | 3633 | 10,857 | 22,666 |
| Jan-23 | 3817 | 3964 | (147) | 3937 | 4135 | 3714 | 7,889 | 18,326 |
| Feb-23 | 3893 | 4040 | (147) | 3979 | 4202 | 3795 | 3,432 | 7,833 |
| Mar-23 | 3921 | 4094 | (173) | 4078 | 4250 | 3814 | 3,676 | 10,122 |
| Apr-23 | 3941 | 4127 | (186) | 4115 | 4260 | 3853 | 1,618 | 3,875 |
| May-23 | 3957 | 4143 | (186) | 4106 | 4273 | 3861 | 2,198 | 6,312 |
| Jun-23 | 3954 | 4140 | (186) | 4156 | 4251 | 3870 | 580 | 907 |
| Jul-23 | 3940 | 4138 | (198) | 4151 | 4190 | 3855 | 763 | 2,275 |
| Sep-23 | 3915 | 4120 | (205) | 4151 | 4151 | 3861 | 136 | 1,516 |
| Nov-23 | 3899 | 4143 | (244) | 4103 | 4103 | 3900 | 118 | 3,077 |
| Jan-24 | 3751 | 3995 | (244) | 4015 | 4015 | 3874 | 36 | 799 |
| Mar-24 | 3603 | 3847 | (244) | 3844 | 3844 | 3844 | 10 | 407 |
| May-24 | 3553 | 3797 | (244) | |||||
| Jul-24 | 3553 | 3797 | (244) | |||||
| Sep-24 | 3553 | 3797 | (244) | |||||
| Nov-24 | 3553 | 3797 | (244) | |||||
| Jan-25 | 3553 | 3797 | (244) | |||||
| Mar-25 | 3553 | 3797 | (244) | |||||
| May-25 | 3553 | 3797 | (244) | |||||
| TOTAL | 116,113 | 202,267 | ||||||
