| BMD CPO Futures Closing Prices | ||||||||
| 14-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 4094 | 4048 | 46 | 4100 | 4130 | 4042 | 77 | 2,022 |
| Aug-21 | 4080 | 4034 | 46 | 4041 | 4101 | 3991 | 2,332 | 14,987 |
| Sep-21 | 4021 | 3977 | 44 | 3979 | 4056 | 3927 | 25,460 | 46,881 |
| Oct-21 | 3963 | 3909 | 54 | 3909 | 4000 | 3869 | 11,016 | 33,467 |
| Nov-21 | 3911 | 3856 | 55 | 3853 | 3949 | 3823 | 7,272 | 26,310 |
| Dec-21 | 3870 | 3804 | 66 | 3808 | 3903 | 3780 | 5,033 | 15,740 |
| Jan-22 | 3829 | 3763 | 66 | 3772 | 3858 | 3742 | 4,510 | 9,705 |
| Feb-22 | 3784 | 3724 | 60 | 3738 | 3814 | 3702 | 2,367 | 9,972 |
| Mar-22 | 3731 | 3663 | 68 | 3671 | 3758 | 3642 | 2,613 | 10,629 |
| Apr-22 | 3673 | 3605 | 68 | 3615 | 3698 | 3590 | 1,698 | 4,136 |
| May-22 | 3617 | 3549 | 68 | 3562 | 3640 | 3533 | 1,507 | 7,654 |
| Jun-22 | 3592 | 3524 | 68 | 3500 | 3585 | 3488 | 504 | 842 |
| Jul-22 | 3534 | 3478 | 56 | 3486 | 3531 | 3459 | 181 | 2,585 |
| Sep-22 | 3472 | 3416 | 56 | 3460 | 3477 | 3457 | 103 | 2,249 |
| Nov-22 | 3421 | 3394 | 27 | 3370 | 3435 | 3370 | 100 | 2,293 |
| Jan-23 | 3331 | 3304 | 27 | 10 | 1,117 | |||
| Mar-23 | 3238 | 3209 | 29 | 10 | 477 | |||
| May-23 | 3148 | 3119 | 29 | 448 | ||||
| Jul-23 | 3148 | 3119 | 29 | 1 | ||||
| Sep-23 | 3148 | 3119 | 29 | |||||
| Nov-23 | 3148 | 3119 | 29 | |||||
| Jan-24 | 3148 | 3119 | 29 | |||||
| Mar-24 | 3148 | 3119 | 29 | |||||
| May-24 | 3148 | 3119 | 29 | |||||
| TOTAL | 64,793 | 191,515 | ||||||
