BMD CPO Closing Price – 14 July 2020

BMD CPO Futures Closing Prices
14-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2540 2483 57 2475 2520 2475 27 1,285
Aug-20 2539 2472 67 2460 2540 2455 755 12,229
Sep-20 2502 2429 73 2430 2504 2410 22,374 33,095
Oct-20 2475 2402 73 2407 2478 2386 14,314 37,785
Nov-20 2465 2392 73 2399 2466 2381 8,181 34,046
Dec-20 2463 2395 68 2390 2465 2384 4,588 26,096
Jan-21 2465 2401 64 2394 2468 2390 2,977 20,078
Feb-21 2464 2407 57 2414 2468 2411 1,764 6,618
Mar-21 2468 2411 57 2404 2471 2404 1,191 14,477
Apr-21 2470 2413 57 2406 2470 2406 381 1,418
May-21 2464 2414 50 2413 2467 2412 704 9,097
Jun-21 2465 2415 50 2443 2457 2443 173 146
Jul-21 2469 2419 50 2410 2460 2410 586 2,080
Sep-21 2470 2425 45 99 1,586
Nov-21 2467 2431 36 2467 2467 2467 303 861
Jan-22 2467 2431 36 1
Mar-22 2467 2431 36
May-22 2467 2431 36
Jul-22 2467 2431 36
Sep-22 2467 2431 36
Nov-22 2467 2431 36
Jan-23 2467 2431 36
Mar-23 2467 2431 36
May-23 2467 2431 36
TOTAL 58,417 200,898