| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4668 | 4815 | (147) | 4789 | 4809 | 4613 | 479 | 1,705 |
| Feb-25 | 4578 | 4656 | (78) | 4648 | 4663 | 4574 | 3,063 | 17,201 |
| Mar-25 | 4437 | 4500 | (63) | 4496 | 4510 | 4433 | 33,511 | 66,489 |
| Apr-25 | 4337 | 4392 | (55) | 4385 | 4395 | 4332 | 21,800 | 44,118 |
| May-25 | 4244 | 4306 | (62) | 4297 | 4303 | 4241 | 11,605 | 27,605 |
| Jun-25 | 4179 | 4247 | (68) | 4241 | 4241 | 4176 | 3,237 | 15,025 |
| Jul-25 | 4148 | 4217 | (69) | 4201 | 4207 | 4140 | 2,720 | 15,428 |
| Aug-25 | 4131 | 4204 | (73) | 4178 | 4189 | 4129 | 1,343 | 7,057 |
| Sep-25 | 4125 | 4185 | (60) | 4168 | 4182 | 4122 | 1,490 | 11,765 |
| Oct-25 | 4124 | 4181 | (57) | 4167 | 4179 | 4130 | 258 | 3,727 |
| Nov-25 | 4126 | 4181 | (55) | 4162 | 4173 | 4130 | 523 | 6,006 |
| Dec-25 | 4124 | 4179 | (55) | 4175 | 4178 | 4139 | 44 | 951 |
| Jan-26 | 4125 | 4180 | (55) | 4173 | 4184 | 4148 | 24 | 1,173 |
| Mar-26 | 4126 | 4181 | (55) | 4157 | 4157 | 4157 | 2 | 397 |
| May-26 | 4100 | 4155 | (55) | 46 | ||||
| Jul-26 | 4095 | 4150 | (55) | 3 | ||||
| Sep-26 | 4075 | 4130 | (55) | |||||
| Nov-26 | 4075 | 4130 | (55) | |||||
| Jan-27 | 4075 | 4130 | (55) | |||||
| Mar-27 | 4075 | 4130 | (55) | |||||
| May-27 | 4075 | 4130 | (55) | |||||
| Jul-27 | 4075 | 4130 | (55) | |||||
| Sep-27 | 4075 | 4130 | (55) | |||||
| Nov-27 | 4075 | 4130 | (55) | |||||
| TOTAL | 80,099 | 218,696 | ||||||
