| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3732 | 3889 | (157) | 3900 | 3900 | 3750 | 34 | 1,410 |
| Feb-21 | 3696 | 3853 | (157) | 3803 | 3820 | 3663 | 3,963 | 15,282 |
| Mar-21 | 3527 | 3692 | (165) | 3646 | 3654 | 3490 | 27,491 | 38,562 |
| Apr-21 | 3419 | 3570 | (151) | 3525 | 3529 | 3369 | 20,013 | 28,428 |
| May-21 | 3329 | 3461 | (132) | 3419 | 3420 | 3218 | 16,421 | 22,151 |
| Jun-21 | 3246 | 3367 | (121) | 3321 | 3331 | 3161 | 9,891 | 13,438 |
| Jul-21 | 3169 | 3276 | (107) | 3229 | 3251 | 3094 | 5,720 | 11,791 |
| Aug-21 | 3099 | 3195 | (96) | 3147 | 3172 | 3037 | 4,342 | 8,243 |
| Sep-21 | 3032 | 3119 | (87) | 3051 | 3101 | 2962 | 3,192 | 11,304 |
| Oct-21 | 2951 | 3038 | (87) | 2989 | 3032 | 2940 | 1,766 | 6,147 |
| Nov-21 | 2925 | 2977 | (52) | 2929 | 2978 | 2878 | 2,008 | 6,430 |
| Dec-21 | 2900 | 2934 | (34) | 2881 | 2936 | 2873 | 1,038 | 2,426 |
| Jan-22 | 2898 | 2918 | (20) | 2856 | 2920 | 2856 | 397 | 1,577 |
| Mar-22 | 2884 | 2904 | (20) | 2855 | 2906 | 2855 | 128 | 769 |
| May-22 | 2842 | 2862 | (20) | 2855 | 2855 | 2850 | 9 | 107 |
| Jul-22 | 2754 | 2774 | (20) | |||||
| Sep-22 | 2754 | 2774 | (20) | |||||
| Nov-22 | 2754 | 2774 | (20) | |||||
| Jan-23 | 2754 | 2774 | (20) | |||||
| Mar-23 | 2754 | 2774 | (20) | |||||
| May-23 | 2754 | 2774 | (20) | |||||
| Jul-23 | 2754 | 2774 | (20) | |||||
| Sep-23 | 2754 | 2774 | (20) | |||||
| Nov-23 | 2754 | 2774 | (20) | |||||
| TOTAL | 96,413 | 168,065 | ||||||
