| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3030 | 3092 | (62) | 3030 | 3030 | 3030 | 1 | 1,389 |
| Feb-20 | 3030 | 3106 | (76) | 3078 | 3089 | 3030 | 2,316 | 9,285 |
| Mar-20 | 3005 | 3092 | (87) | 3064 | 3075 | 3004 | 23,101 | 39,720 |
| Apr-20 | 2978 | 3060 | (82) | 3032 | 3037 | 2977 | 11,189 | 44,173 |
| May-20 | 2937 | 3013 | (76) | 3002 | 3002 | 2936 | 6,349 | 39,620 |
| Jun-20 | 2892 | 2966 | (74) | 2940 | 2940 | 2892 | 3,166 | 21,567 |
| Jul-20 | 2848 | 2916 | (68) | 2891 | 2895 | 2847 | 2,269 | 17,702 |
| Aug-20 | 2809 | 2873 | (64) | 2835 | 2848 | 2809 | 834 | 7,741 |
| Sep-20 | 2781 | 2838 | (57) | 2797 | 2823 | 2780 | 2,433 | 18,162 |
| Oct-20 | 2756 | 2813 | (57) | 2775 | 2798 | 2760 | 688 | 7,823 |
| Nov-20 | 2737 | 2786 | (49) | 2758 | 2778 | 2736 | 1,373 | 21,980 |
| Dec-20 | 2738 | 2787 | (49) | 2759 | 2759 | 2733 | 329 | 1,558 |
| Jan-21 | 2738 | 2786 | (48) | 2770 | 2770 | 2731 | 207 | 3,926 |
| Mar-21 | 2735 | 2793 | (58) | 2745 | 2746 | 2734 | 413 | 3,951 |
| May-21 | 2732 | 2790 | (58) | 2745 | 2745 | 2745 | 3 | 434 |
| Jul-21 | 2718 | 2776 | (58) | 3 | ||||
| Sep-21 | 2722 | 2780 | (58) | |||||
| Nov-21 | 2724 | 2782 | (58) | |||||
| Jan-22 | 2724 | 2782 | (58) | |||||
| Mar-22 | 2724 | 2782 | (58) | |||||
| May-22 | 2724 | 2782 | (58) | |||||
| Jul-22 | 2724 | 2782 | (58) | |||||
| Sep-22 | 2724 | 2782 | (58) | |||||
| Nov-22 | 2724 | 2782 | (58) | |||||
| TOTAL | 54,671 | 239,034 | ||||||
