| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2062 | 2093 | (31) | 2100 | 2100 | 2100 | 592 | 1,696 |
| Feb-19 | 2092 | 2123 | (31) | 2126 | 2134 | 2088 | 1,322 | 9,472 |
| Mar-19 | 2136 | 2171 | (35) | 2170 | 2183 | 2134 | 15,575 | 34,587 |
| Apr-19 | 2181 | 2211 | (30) | 2214 | 2223 | 2180 | 9,660 | 44,133 |
| May-19 | 2210 | 2238 | (28) | 2244 | 2250 | 2208 | 4,654 | 35,318 |
| Jun-19 | 2224 | 2249 | (25) | 2257 | 2260 | 2220 | 2,485 | 17,567 |
| Jul-19 | 2221 | 2246 | (25) | 2254 | 2260 | 2217 | 951 | 14,365 |
| Aug-19 | 2229 | 2243 | (14) | 2255 | 2255 | 2215 | 330 | 3,014 |
| Sep-19 | 2215 | 2246 | (31) | 2252 | 2252 | 2213 | 624 | 8,921 |
| Oct-19 | 2224 | 2251 | (27) | 2253 | 2260 | 2216 | 224 | 1,823 |
| Nov-19 | 2217 | 2245 | (28) | 2255 | 2258 | 2208 | 1,559 | 14,328 |
| Dec-19 | 2242 | 2261 | (19) | 2267 | 2268 | 2234 | 215 | 555 |
| Jan-20 | 2256 | 2275 | (19) | 2281 | 2281 | 2247 | 75 | 5,138 |
| Mar-20 | 2273 | 2304 | (31) | 2302 | 2311 | 2263 | 812 | 10,686 |
| May-20 | 2275 | 2310 | (35) | 2308 | 2312 | 2270 | 136 | 849 |
| Jul-20 | 2275 | 2310 | (35) | |||||
| Sep-20 | 2275 | 2310 | (35) | 2295 | 2295 | 2295 | 1 | |
| Nov-20 | 2275 | 2310 | (35) | |||||
| Jan-21 | 2275 | 2310 | (35) | |||||
| Mar-21 | 2275 | 2310 | (35) | |||||
| May-21 | 2275 | 2310 | (35) | |||||
| Jul-21 | 2275 | 2310 | (35) | |||||
| Sep-21 | 2275 | 2310 | (35) | |||||
| Nov-21 | 2275 | 2310 | (35) | |||||
| TOTAL | 39,215 | 202,452 | ||||||
