| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4725 | 4768 | (43) | 4700 | 4750 | 4700 | 122 | 940 |
| Mar-25 | 4700 | 4666 | 34 | 4662 | 4738 | 4645 | 4,418 | 17,933 |
| Apr-25 | 4592 | 4554 | 38 | 4546 | 4632 | 4532 | 38,629 | 61,878 |
| May-25 | 4499 | 4457 | 42 | 4450 | 4536 | 4438 | 36,382 | 66,874 |
| Jun-25 | 4404 | 4360 | 44 | 4357 | 4435 | 4347 | 9,141 | 19,851 |
| Jul-25 | 4321 | 4281 | 40 | 4274 | 4352 | 4272 | 6,936 | 13,466 |
| Aug-25 | 4260 | 4218 | 42 | 4216 | 4294 | 4216 | 3,913 | 8,520 |
| Sep-25 | 4228 | 4182 | 46 | 4180 | 4260 | 4178 | 4,856 | 16,524 |
| Oct-25 | 4220 | 4172 | 48 | 4190 | 4251 | 4190 | 1,004 | 6,446 |
| Nov-25 | 4222 | 4174 | 48 | 4192 | 4256 | 4192 | 1,372 | 9,138 |
| Dec-25 | 4224 | 4176 | 48 | 4216 | 4250 | 4210 | 552 | 2,310 |
| Jan-26 | 4237 | 4189 | 48 | 4228 | 4262 | 4215 | 280 | 2,715 |
| Mar-26 | 4233 | 4185 | 48 | 4230 | 4234 | 4230 | 56 | 685 |
| May-26 | 4207 | 4159 | 48 | 4243 | 4243 | 4237 | 38 | 66 |
| Jul-26 | 4208 | 4160 | 48 | 4220 | 4220 | 4220 | 8 | 79 |
| Sep-26 | 4188 | 4140 | 48 | |||||
| Nov-26 | 4188 | 4140 | 48 | |||||
| Jan-27 | 4188 | 4140 | 48 | |||||
| Mar-27 | 4188 | 4140 | 48 | |||||
| May-27 | 4188 | 4140 | 48 | |||||
| Jul-27 | 4188 | 4140 | 48 | |||||
| Sep-27 | 4188 | 4140 | 48 | |||||
| Nov-27 | 4188 | 4140 | 48 | |||||
| Jan-28 | 4188 | 4140 | 48 | |||||
| TOTAL | 107,707 | 227,425 | ||||||
