| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3995 | 3930 | 65 | 3942 | 3980 | 3942 | 36 | 1,322 |
| Mar-24 | 3989 | 3924 | 65 | 3933 | 4000 | 3928 | 2,541 | 12,757 |
| Apr-24 | 3948 | 3901 | 47 | 3897 | 3958 | 3897 | 23,932 | 48,998 |
| May-24 | 3901 | 3857 | 44 | 3867 | 3911 | 3850 | 20,795 | 48,906 |
| Jun-24 | 3835 | 3798 | 37 | 3803 | 3847 | 3765 | 6,924 | 25,131 |
| Jul-24 | 3775 | 3746 | 29 | 3751 | 3786 | 3726 | 4,974 | 24,733 |
| Aug-24 | 3728 | 3702 | 26 | 3720 | 3737 | 3696 | 3,217 | 14,040 |
| Sep-24 | 3693 | 3679 | 14 | 3692 | 3706 | 3668 | 3,924 | 19,532 |
| Oct-24 | 3679 | 3665 | 14 | 3676 | 3689 | 3656 | 1,373 | 7,181 |
| Nov-24 | 3680 | 3666 | 14 | 3680 | 3688 | 3657 | 3,598 | 9,467 |
| Dec-24 | 3684 | 3670 | 14 | 3691 | 3691 | 3672 | 1,124 | 2,296 |
| Jan-25 | 3693 | 3679 | 14 | 3695 | 3702 | 3689 | 279 | 2,665 |
| Mar-25 | 3702 | 3688 | 14 | 3702 | 3705 | 3701 | 124 | 4,244 |
| May-25 | 3702 | 3688 | 14 | 3703 | 3710 | 3703 | 59 | 393 |
| Jul-25 | 3697 | 3683 | 14 | |||||
| Sep-25 | 3697 | 3683 | 14 | |||||
| Nov-25 | 3697 | 3683 | 14 | |||||
| Jan-26 | 3697 | 3683 | 14 | |||||
| Mar-26 | 3697 | 3683 | 14 | |||||
| May-26 | 3697 | 3683 | 14 | |||||
| Jul-26 | 3697 | 3683 | 14 | |||||
| Sep-26 | 3697 | 3683 | 14 | |||||
| Nov-26 | 3697 | 3683 | 14 | |||||
| Jan-27 | 3697 | 3683 | 14 | |||||
| TOTAL | 72,900 | 221,665 | ||||||
