BMD CPO Closing Price – 14 February 2023

BMD CPO Futures Closing Prices
14-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3884 3850 34 3918 3920 3900 39 153
Mar-23 3919 3885 34 3881 3936 3868 3,836 11,274
Apr-23 3956 3923 33 3929 3978 3906 19,054 40,199
May-23 3961 3926 35 3929 3983 3910 14,885 35,972
Jun-23 3950 3911 39 3914 3968 3900 5,663 14,661
Jul-23 3926 3887 39 3889 3946 3882 3,105 17,709
Aug-23 3909 3862 47 3862 3923 3859 1,328 7,851
Sep-23 3886 3844 42 3851 3901 3841 1,203 10,590
Oct-23 3870 3825 45 3842 3881 3842 977 3,543
Nov-23 3863 3838 25 3827 3879 3827 966 7,367
Dec-23 3852 3827 25 3821 3859 3821 106 1,527
Jan-24 3848 3819 29 3822 3862 3822 54 2,649
Mar-24 3845 3814 31 3850 3850 3850 19 1,388
May-24 3850 3819 31 86
Jul-24 3850 3819 31 1
Sep-24 3850 3819 31
Nov-24 3850 3819 31
Jan-25 3850 3819 31
Mar-25 3850 3819 31
May-25 3850 3819 31
Jul-25 3850 3819 31
Sep-25 3850 3819 31
Nov-25 3850 3819 31
Jan-26 3850 3819 31
TOTAL 51,235 154,970