| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5935 | 5800 | 135 | 5870 | 5999 | 5870 | 171 | 1,510 |
| Mar-22 | 5817 | 5704 | 113 | 5761 | 5830 | 5729 | 3,720 | 14,524 |
| Apr-22 | 5667 | 5573 | 94 | 5655 | 5697 | 5616 | 28,658 | 55,294 |
| May-22 | 5499 | 5410 | 89 | 5480 | 5536 | 5455 | 15,874 | 51,388 |
| Jun-22 | 5326 | 5247 | 79 | 5305 | 5361 | 5285 | 7,349 | 22,021 |
| Jul-22 | 5170 | 5091 | 79 | 5167 | 5199 | 5124 | 3,972 | 18,715 |
| Aug-22 | 5014 | 4955 | 59 | 5024 | 5060 | 4980 | 2,188 | 13,385 |
| Sep-22 | 4899 | 4845 | 54 | 4931 | 4938 | 4860 | 2,349 | 10,605 |
| Oct-22 | 4828 | 4775 | 53 | 4818 | 4826 | 4783 | 1,254 | 3,858 |
| Nov-22 | 4760 | 4730 | 30 | 4792 | 4792 | 4725 | 1,021 | 6,033 |
| Dec-22 | 4709 | 4683 | 26 | 4722 | 4723 | 4683 | 452 | 1,790 |
| Jan-23 | 4654 | 4649 | 5 | 4685 | 4685 | 4635 | 261 | 2,817 |
| Mar-23 | 4570 | 4593 | (23) | 4570 | 4585 | 4563 | 78 | 1,694 |
| May-23 | 4441 | 4464 | (23) | 4475 | 4475 | 4456 | 22 | 1,124 |
| Jul-23 | 4395 | 4377 | 18 | 4410 | 4410 | 4390 | 64 | 971 |
| Sep-23 | 4340 | 4310 | 30 | 4350 | 4355 | 4320 | 129 | 278 |
| Nov-23 | 4275 | 4310 | (35) | 3 | 96 | |||
| Jan-24 | 4175 | 4294 | (119) | 4150 | 4150 | 4150 | 41 | |
| Mar-24 | 4100 | 4294 | (194) | |||||
| May-24 | 4100 | 4294 | (194) | |||||
| Jul-24 | 4100 | 4294 | (194) | |||||
| Sep-24 | 4100 | 4294 | (194) | |||||
| Nov-24 | 4100 | 4294 | (194) | |||||
| Jan-25 | 4100 | 4294 | (194) | |||||
| TOTAL | 67,606 | 206,103 | ||||||
