| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2660 | 2665 | (5) | 2700 | 2700 | 2655 | 28 | 1,537 |
| Mar-20 | 2700 | 2658 | 42 | 2645 | 2701 | 2636 | 1,208 | 8,047 |
| Apr-20 | 2660 | 2625 | 35 | 2616 | 2662 | 2601 | 23,222 | 36,450 |
| May-20 | 2627 | 2608 | 19 | 2600 | 2631 | 2580 | 22,300 | 54,635 |
| Jun-20 | 2596 | 2593 | 3 | 2579 | 2609 | 2560 | 9,102 | 32,771 |
| Jul-20 | 2556 | 2563 | (7) | 2553 | 2576 | 2532 | 6,601 | 27,449 |
| Aug-20 | 2532 | 2543 | (11) | 2528 | 2554 | 2517 | 2,382 | 9,104 |
| Sep-20 | 2516 | 2533 | (17) | 2517 | 2542 | 2504 | 2,878 | 22,429 |
| Oct-20 | 2505 | 2526 | (21) | 2512 | 2536 | 2499 | 1,244 | 13,039 |
| Nov-20 | 2496 | 2517 | (21) | 2500 | 2531 | 2494 | 2,610 | 28,311 |
| Dec-20 | 2503 | 2520 | (17) | 2525 | 2530 | 2501 | 752 | 7,493 |
| Jan-21 | 2519 | 2531 | (12) | 2514 | 2549 | 2513 | 547 | 5,673 |
| Mar-21 | 2536 | 2548 | (12) | 2540 | 2554 | 2538 | 216 | 5,492 |
| May-21 | 2556 | 2568 | (12) | 2561 | 2566 | 2561 | 18 | 867 |
| Jul-21 | 2542 | 2554 | (12) | 4 | ||||
| Sep-21 | 2546 | 2558 | (12) | |||||
| Nov-21 | 2548 | 2560 | (12) | |||||
| Jan-22 | 2548 | 2560 | (12) | |||||
| Mar-22 | 2548 | 2560 | (12) | |||||
| May-22 | 2548 | 2560 | (12) | |||||
| Jul-22 | 2548 | 2560 | (12) | |||||
| Sep-22 | 2548 | 2560 | (12) | |||||
| Nov-22 | 2548 | 2560 | (12) | |||||
| Jan-23 | 2548 | 2560 | (12) | |||||
| TOTAL | 73,108 | 253,301 | ||||||
