| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2200 | 2176 | 24 | 225 | ||||
| Mar-19 | 2232 | 2208 | 24 | 2210 | 2239 | 2210 | 1,892 | 8,928 |
| Apr-19 | 2277 | 2250 | 27 | 2257 | 2286 | 2249 | 12,782 | 44,037 |
| May-19 | 2293 | 2269 | 24 | 2271 | 2303 | 2266 | 7,648 | 35,012 |
| Jun-19 | 2298 | 2275 | 23 | 2280 | 2309 | 2272 | 2,595 | 21,199 |
| Jul-19 | 2299 | 2270 | 29 | 2276 | 2304 | 2271 | 1,318 | 15,409 |
| Aug-19 | 2286 | 2263 | 23 | 2268 | 2299 | 2266 | 440 | 4,841 |
| Sep-19 | 2278 | 2254 | 24 | 2265 | 2290 | 2264 | 703 | 11,270 |
| Oct-19 | 2277 | 2253 | 24 | 2255 | 2284 | 2255 | 485 | 4,424 |
| Nov-19 | 2269 | 2245 | 24 | 2249 | 2282 | 2249 | 951 | 20,109 |
| Dec-19 | 2278 | 2254 | 24 | 2260 | 2290 | 2260 | 292 | 2,494 |
| Jan-20 | 2305 | 2281 | 24 | 2285 | 2318 | 2285 | 91 | 5,948 |
| Mar-20 | 2329 | 2305 | 24 | 2312 | 2346 | 2312 | 279 | 16,763 |
| May-20 | 2330 | 2306 | 24 | 2322 | 2322 | 2318 | 29 | 2,455 |
| Jul-20 | 2330 | 2306 | 24 | |||||
| Sep-20 | 2318 | 2294 | 24 | 1 | ||||
| Nov-20 | 2318 | 2294 | 24 | |||||
| Jan-21 | 2318 | 2294 | 24 | |||||
| Mar-21 | 2318 | 2294 | 24 | |||||
| May-21 | 2318 | 2294 | 24 | |||||
| Jul-21 | 2318 | 2294 | 24 | |||||
| Sep-21 | 2318 | 2294 | 24 | |||||
| Nov-21 | 2318 | 2294 | 24 | |||||
| Jan-22 | 2318 | 2294 | 24 | |||||
| TOTAL | 29,505 | 193,115 | ||||||